(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Kronox is 9585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 163.65 | 161.60 | 168.10 | 161.60 | 0.767 times |
| 29 Fri Aug 2025 | 161.10 | 164.10 | 164.50 | 160.95 | 0.686 times |
| 28 Thu Aug 2025 | 164.45 | 165.80 | 167.05 | 163.15 | 1.077 times |
| 26 Tue Aug 2025 | 168.15 | 170.05 | 172.70 | 166.30 | 1.955 times |
| 25 Mon Aug 2025 | 172.40 | 173.90 | 177.15 | 170.00 | 2.001 times |
| 22 Fri Aug 2025 | 170.60 | 167.00 | 173.00 | 164.20 | 1.22 times |
| 21 Thu Aug 2025 | 168.60 | 173.90 | 173.90 | 165.65 | 0.513 times |
| 20 Wed Aug 2025 | 167.20 | 166.65 | 168.05 | 162.55 | 0.393 times |
| 19 Tue Aug 2025 | 164.50 | 161.25 | 164.95 | 161.25 | 0.887 times |
| 18 Mon Aug 2025 | 161.00 | 171.60 | 171.60 | 159.00 | 0.802 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.1 as stoploss in an intra day buy trade for a target of 166.7. However, stock will show a bearish move below 161.1.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 151.40 |
| Downside Target | 159.00 |
| Upside Target | 166.65 |
| Upside Target | 171.40 |
| Upside Target | 173.90 |
| Upside Target | 174.35 |
| Upside Target | 176.65 |
| Upside Target | 177.15 |
| Upside Target | 182.95 |
| Upside Target | 198.70 |
| Upside Target | 207.40 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 160.8 |
| Downside Intraday Target | 157.95 |
| Upside Intraday Target | 167.3 |
| Upside Intraday Target | 170.95 |
| Upside Intraday Target | 164.45 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 163.65 | 161.60 | 168.10 | 161.60 | 0.134 times |
| 29 Fri Aug 2025 | 161.10 | 173.90 | 177.15 | 160.95 | 1.499 times |
| 22 Fri Aug 2025 | 170.60 | 171.60 | 173.90 | 159.00 | 1.038 times |
| 14 Thu Aug 2025 | 160.80 | 166.00 | 166.65 | 154.20 | 0.646 times |
| 08 Fri Aug 2025 | 164.25 | 176.10 | 176.65 | 162.70 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 163.65 | 161.60 | 168.10 | 161.60 | 0.038 times |
| 29 Fri Aug 2025 | 161.10 | 181.00 | 182.95 | 154.20 | 0.288 times |
| 31 Thu Jul 2025 | 181.10 | 192.15 | 207.40 | 171.40 | 0.808 times |
| 30 Mon Jun 2025 | 192.60 | 173.05 | 198.70 | 151.40 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.19 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.19 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow