(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Kronox is 1766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 126.65 | 126.00 | 127.30 | 124.20 | 1.776 times |
| 04 Wed Feb 2026 | 125.95 | 126.75 | 128.20 | 123.00 | 0.766 times |
| 03 Tue Feb 2026 | 126.75 | 128.60 | 128.60 | 123.05 | 0.984 times |
| 02 Mon Feb 2026 | 122.45 | 122.05 | 125.85 | 120.65 | 2.948 times |
| 01 Sun Feb 2026 | 122.05 | 122.35 | 127.40 | 122.05 | 0.886 times |
| 30 Fri Jan 2026 | 123.05 | 118.25 | 123.55 | 118.25 | 0.793 times |
| 29 Thu Jan 2026 | 123.40 | 123.00 | 125.30 | 120.80 | 0.89 times |
| 28 Wed Jan 2026 | 122.95 | 123.50 | 126.40 | 122.00 | 0.917 times |
| 27 Tue Jan 2026 | 122.20 | 122.95 | 124.95 | 120.80 | 0.686 times |
| 23 Fri Jan 2026 | 124.00 | 124.60 | 126.25 | 123.10 | 0.13 times |
My analysis of stock is bullish for shortterm, and stock might move up till 130.6 or till 135.8. Use a stoploss of 126.32 and if this stock hits its stoploss, then it can fall down till 122.02
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 118.25 |
| Downside Target | 126.40 |
| Upside Target | 129.95 |
| Upside Target | 133.80 |
| Upside Target | 140.00 |
| Upside Target | 143.65 |
| Upside Target | 144.30 |
| Upside Target | 147.80 |
| Upside Target | 155.95 |
| Upside Target | 162.00 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 122 |
| Downside Intraday Target | 117.35 |
| Upside Intraday Target | 129.95 |
| Upside Intraday Target | 133.25 |
| Downside Intraday Target | 125.3 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 126.65 | 122.35 | 128.60 | 120.65 | 2.24 times |
| 30 Fri Jan 2026 | 123.05 | 122.95 | 126.40 | 118.25 | 0.802 times |
| 23 Fri Jan 2026 | 124.00 | 129.95 | 129.95 | 118.60 | 0.856 times |
| 16 Fri Jan 2026 | 128.70 | 132.25 | 133.80 | 127.85 | 0.75 times |
| 09 Fri Jan 2026 | 132.25 | 143.65 | 143.65 | 129.00 | 1.056 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 126.65 | 122.35 | 128.60 | 120.65 | 0.368 times |
| 30 Fri Jan 2026 | 123.05 | 139.50 | 143.65 | 118.25 | 0.821 times |
| 31 Wed Dec 2025 | 139.05 | 143.45 | 147.80 | 129.95 | 0.466 times |
| 28 Fri Nov 2025 | 143.05 | 147.25 | 155.95 | 140.00 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow