(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
10 day averaged volume of Kronox is 29960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 163.25 | 161.45 | 164.90 | 160.55 | 0.585 times |
| 18 Mon Nov 2024 | 158.95 | 159.45 | 164.60 | 156.50 | 0.975 times |
| 14 Thu Nov 2024 | 162.55 | 161.90 | 166.65 | 160.00 | 1.234 times |
| 13 Wed Nov 2024 | 160.85 | 169.80 | 172.35 | 160.05 | 1.668 times |
| 12 Tue Nov 2024 | 167.30 | 165.00 | 173.85 | 165.00 | 0.403 times |
| 11 Mon Nov 2024 | 167.30 | 173.65 | 175.80 | 166.50 | 1.357 times |
| 08 Fri Nov 2024 | 171.55 | 170.80 | 177.10 | 164.95 | 2.043 times |
| 07 Thu Nov 2024 | 168.05 | 169.25 | 172.95 | 167.15 | 0.194 times |
| 06 Wed Nov 2024 | 169.55 | 167.70 | 172.00 | 164.60 | 1.067 times |
| 05 Tue Nov 2024 | 164.95 | 167.00 | 168.10 | 162.00 | 0.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.9 or till 173.6. Use a stoploss of 163.18 and if this stock hits its stoploss, then it can fall down till 158.43
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 144.00 |
| Downside Target | 148.70 |
| Downside Target | 152.55 |
| Downside Target | 156.50 |
| Upside Target | 171.90 |
| Upside Target | 173.95 |
| Upside Target | 175.80 |
| Upside Target | 177.10 |
| Upside Target | 182.15 |
| Upside Target | 188.50 |
| Upside Target | 200.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 158.2 |
| Downside Intraday Target | 153.15 |
| Upside Intraday Target | 166.6 |
| Upside Intraday Target | 169.95 |
| Downside Intraday Target | 161.55 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 163.25 | 159.45 | 164.90 | 156.50 | 0.335 times |
| 14 Thu Nov 2024 | 162.55 | 173.65 | 175.80 | 160.00 | 1.068 times |
| 08 Fri Nov 2024 | 171.55 | 166.05 | 177.10 | 162.00 | 1.401 times |
| 01 Fri Nov 2024 | 169.25 | 170.00 | 171.90 | 153.05 | 0.863 times |
| 25 Fri Oct 2024 | 157.75 | 173.60 | 173.85 | 152.55 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 163.25 | 170.80 | 177.10 | 156.50 | 0.448 times |
| 31 Thu Oct 2024 | 165.30 | 168.10 | 182.15 | 148.70 | 0.422 times |
| 30 Mon Sep 2024 | 167.25 | 183.15 | 200.55 | 159.60 | 1.174 times |
| 30 Fri Aug 2024 | 179.85 | 157.00 | 188.50 | 138.00 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.62 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow