(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
10 day averaged volume of Kronox is 3741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 147.65 | 146.50 | 150.80 | 146.50 | 1.064 times |
| 03 Mon Nov 2025 | 146.50 | 147.25 | 150.05 | 145.75 | 0.84 times |
| 31 Fri Oct 2025 | 148.45 | 151.75 | 151.75 | 147.45 | 0.815 times |
| 30 Thu Oct 2025 | 150.55 | 152.00 | 152.40 | 150.05 | 0.27 times |
| 29 Wed Oct 2025 | 151.75 | 151.55 | 152.35 | 150.85 | 1.46 times |
| 28 Tue Oct 2025 | 151.10 | 151.95 | 152.80 | 150.80 | 0.45 times |
| 27 Mon Oct 2025 | 152.05 | 149.75 | 154.00 | 149.45 | 1.468 times |
| 23 Thu Oct 2025 | 151.40 | 158.65 | 158.65 | 150.00 | 2.672 times |
| 21 Tue Oct 2025 | 154.80 | 153.00 | 156.70 | 153.00 | 0.375 times |
| 20 Mon Oct 2025 | 154.35 | 150.00 | 155.05 | 148.45 | 0.944 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.2, but if it comes above 148.2, then a intra day buy could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 144.7 as target. However if you take a buy trade in stock , then use 148.2 as stoploss and 151.12 as target.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 144.30 |
| Upside Target | 154.20 |
| Upside Target | 158.50 |
| Upside Target | 158.65 |
| Upside Target | 161.45 |
| Upside Target | 162.00 |
| Upside Target | 171.40 |
| Upside Target | 178.80 |
| Upside Target | 182.95 |
| Upside Target | 207.40 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 145.33 |
| Downside Intraday Target | 143.02 |
| Upside Intraday Target | 150.38 |
| Upside Intraday Target | 153.12 |
| Upside Intraday Target | 148.07 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 147.65 | 147.25 | 150.80 | 145.75 | 0.427 times |
| 31 Fri Oct 2025 | 148.45 | 149.75 | 154.00 | 147.45 | 1.118 times |
| 23 Thu Oct 2025 | 151.40 | 150.00 | 158.65 | 148.45 | 0.887 times |
| 17 Fri Oct 2025 | 151.15 | 152.10 | 153.80 | 144.30 | 0.52 times |
| 10 Fri Oct 2025 | 152.00 | 161.45 | 161.45 | 147.25 | 3.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 147.65 | 147.25 | 150.80 | 145.75 | 0.082 times |
| 31 Fri Oct 2025 | 148.45 | 160.10 | 162.00 | 144.30 | 0.511 times |
| 30 Tue Sep 2025 | 160.10 | 161.60 | 178.80 | 158.50 | 0.876 times |
| 29 Fri Aug 2025 | 161.10 | 181.00 | 182.95 | 154.20 | 0.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.88 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.88 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow