(Sattrix) Sattrix complete technical analysis [charts+indicators] | Buy/Sell Sattrix | (Sattrix) share price targets
Complete technical analysis of Sattrix (Sattrix) by charts plus indicators, forecast predictions and share price targets for Sattrix (Sattrix)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sattrix is 6950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 278.00 | 278.35 | 278.35 | 278.00 | 0.216 times |
| 28 Fri Nov 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 0.216 times |
| 27 Thu Nov 2025 | 275.60 | 285.00 | 285.00 | 275.60 | 0.432 times |
| 26 Wed Nov 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 0.216 times |
| 25 Tue Nov 2025 | 272.00 | 267.05 | 280.00 | 253.70 | 1.151 times |
| 24 Mon Nov 2025 | 267.05 | 269.85 | 269.85 | 267.05 | 0.576 times |
| 21 Fri Nov 2025 | 281.10 | 269.85 | 288.90 | 262.00 | 2.158 times |
| 20 Thu Nov 2025 | 275.75 | 281.30 | 281.30 | 275.50 | 0.288 times |
| 18 Tue Nov 2025 | 285.65 | 259.05 | 286.25 | 259.05 | 2.158 times |
| 17 Mon Nov 2025 | 272.65 | 273.00 | 275.00 | 272.65 | 2.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.3 as stoploss in an intra day buy trade for a target of 294.93. However, stock will show a bearish move below 274.3.
Share price targets for Sattrix (Sattrix)
| Target Type | Value |
| Downside Target | 157.05 |
| Downside Target | 176.00 |
| Downside Target | 209.00 |
| Downside Target | 253.70 |
| Downside Target | 259.05 |
| Downside Target | 278.00 |
| Upside Target | 285.00 |
| Upside Target | 300.00 |
| Upside Target | 302.55 |
| Upside Target | 330.00 |
| Upside Target | 333.70 |
| Upside Target | 344.95 |
| Upside Target | 372.85 |
Intraday share price targets for Sattrix (Sattrix)
| Target Type | Value |
| Downside Intraday Target | 277.88 |
| Downside Intraday Target | 277.77 |
| Upside Intraday Target | 278.23 |
| Upside Intraday Target | 278.47 |
| Upside Intraday Target | 278.12 |
Weekly technical analysis of Sattrix (Sattrix)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 278.00 | 278.35 | 278.35 | 278.00 | 0.083 times |
| 28 Fri Nov 2025 | 279.00 | 269.85 | 285.00 | 253.70 | 0.383 times |
| 21 Fri Nov 2025 | 281.10 | 273.00 | 288.90 | 259.05 | 1.362 times |
| 14 Fri Nov 2025 | 286.95 | 317.65 | 330.00 | 286.95 | 0.523 times |
| 07 Fri Nov 2025 | 317.65 | 333.70 | 333.70 | 302.55 | 2.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sattrix (Sattrix)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 278.00 | 278.35 | 278.35 | 278.00 | 0.009 times |
| 28 Fri Nov 2025 | 279.00 | 333.70 | 333.70 | 253.70 | 1.174 times |
| 31 Fri Oct 2025 | 317.85 | 312.30 | 372.85 | 300.00 | 0.338 times |
| 30 Tue Sep 2025 | 318.65 | 185.25 | 344.95 | 176.00 | 5.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sattrix (Sattrix)
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.73 and Sattrix (Sattrix) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sattrix (Sattrix) stock. Volume based technical analysis of Sattrix (Sattrix) stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sattrix ( (Sattrix) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.73 and Sattrix (Sattrix) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sattrix (Sattrix) stock. Volume based technical analysis of Sattrix (Sattrix) stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow