(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Ixigo is 292686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 277.25 | 276.60 | 279.05 | 274.90 | 0.068 times |
| 13 Thu Nov 2025 | 277.50 | 274.05 | 280.60 | 274.05 | 0.362 times |
| 12 Wed Nov 2025 | 276.10 | 275.80 | 279.25 | 274.40 | 0.066 times |
| 11 Tue Nov 2025 | 275.60 | 278.15 | 279.35 | 271.80 | 0.351 times |
| 10 Mon Nov 2025 | 279.85 | 284.85 | 284.85 | 276.00 | 0.36 times |
| 07 Fri Nov 2025 | 280.55 | 276.65 | 283.10 | 274.45 | 0.935 times |
| 06 Thu Nov 2025 | 276.25 | 261.60 | 278.50 | 261.60 | 1.355 times |
| 04 Tue Nov 2025 | 261.55 | 256.00 | 269.25 | 254.70 | 0.607 times |
| 03 Mon Nov 2025 | 257.25 | 268.50 | 268.85 | 255.50 | 1.17 times |
| 31 Fri Oct 2025 | 270.25 | 279.75 | 279.75 | 268.00 | 1.35 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.9 as stoploss in an intra day buy trade for a target of 296.98. However, stock will show a bearish move below 269.9.
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 167.45 |
| Downside Target | 224.00 |
| Downside Target | 237.60 |
| Downside Target | 254.70 |
| Downside Target | 260.80 |
| Downside Target | 271.80 |
| Upside Target | 283.10 |
| Upside Target | 292.00 |
| Upside Target | 309.75 |
| Upside Target | 327.95 |
| Upside Target | 329.90 |
| Upside Target | 335.00 |
| Upside Target | 339.05 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 271.08 |
| Downside Intraday Target | 264.92 |
| Upside Intraday Target | 284.13 |
| Upside Intraday Target | 291.02 |
| Upside Intraday Target | 277.97 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 277.25 | 284.85 | 284.85 | 271.80 | 0.297 times |
| 07 Fri Nov 2025 | 280.55 | 268.50 | 283.10 | 254.70 | 0.737 times |
| 31 Fri Oct 2025 | 270.25 | 320.85 | 327.95 | 261.95 | 5.686 times |
| 23 Thu Oct 2025 | 319.00 | 331.35 | 335.00 | 314.85 | 0.244 times |
| 17 Fri Oct 2025 | 330.80 | 318.75 | 339.05 | 309.75 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 277.25 | 268.50 | 284.85 | 254.70 | 0.216 times |
| 31 Fri Oct 2025 | 270.25 | 261.95 | 339.05 | 261.95 | 1.182 times |
| 30 Tue Sep 2025 | 264.90 | 270.60 | 329.90 | 260.80 | 0.699 times |
| 29 Fri Aug 2025 | 270.40 | 235.85 | 292.00 | 224.00 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.17 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ixigo in short term and the sell signal is strong.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ixigo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.17 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow