(Stanley) Stanley complete technical analysis [charts+indicators] | Buy/Sell Stanley | (Stanley) share price targets
Complete technical analysis of Stanley (Stanley) by charts plus indicators, forecast predictions and share price targets for Stanley (Stanley)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Stanley is 8568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 226.45 | 226.75 | 229.10 | 225.40 | 0.278 times |
| 10 Wed Dec 2025 | 226.80 | 228.00 | 231.00 | 225.75 | 0.39 times |
| 09 Tue Dec 2025 | 227.80 | 226.75 | 229.00 | 222.65 | 0.322 times |
| 08 Mon Dec 2025 | 226.40 | 225.15 | 228.20 | 222.90 | 0.494 times |
| 05 Fri Dec 2025 | 225.20 | 227.00 | 230.95 | 223.65 | 0.319 times |
| 04 Thu Dec 2025 | 226.15 | 234.00 | 234.00 | 225.70 | 0.856 times |
| 03 Wed Dec 2025 | 229.85 | 230.05 | 231.45 | 228.00 | 0.375 times |
| 02 Tue Dec 2025 | 229.50 | 229.05 | 231.90 | 228.45 | 0.479 times |
| 01 Mon Dec 2025 | 228.05 | 224.15 | 243.20 | 224.15 | 3.959 times |
| 28 Fri Nov 2025 | 224.15 | 224.40 | 225.85 | 223.70 | 0.626 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.6 as stoploss in an intra day buy trade for a target of 229.32. However, stock will show a bearish move below 223.6.
Share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Target | 222.65 |
| Upside Target | 238.90 |
| Upside Target | 248.70 |
| Upside Target | 261.55 |
| Upside Target | 275.00 |
| Upside Target | 279.50 |
| Upside Target | 288.00 |
| Upside Target | 297.05 |
| Upside Target | 311.70 |
| Upside Target | 320.00 |
| Upside Target | 336.00 |
Intraday share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Intraday Target | 222.4 |
| Downside Intraday Target | 218.35 |
| Upside Intraday Target | 230.75 |
| Upside Intraday Target | 235.05 |
| Upside Intraday Target | 226.7 |
Weekly technical analysis of Stanley (Stanley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 226.45 | 225.15 | 231.00 | 222.65 | 0.248 times |
| 05 Fri Dec 2025 | 225.20 | 224.15 | 243.20 | 223.65 | 1.078 times |
| 28 Fri Nov 2025 | 224.15 | 225.10 | 231.90 | 223.70 | 2.812 times |
| 21 Fri Nov 2025 | 229.15 | 238.95 | 248.70 | 227.00 | 0.474 times |
| 14 Fri Nov 2025 | 239.55 | 260.75 | 261.55 | 238.90 | 2.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley (Stanley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 226.45 | 224.15 | 243.20 | 222.65 | 0.567 times |
| 28 Fri Nov 2025 | 224.15 | 272.00 | 279.50 | 223.70 | 1.81 times |
| 31 Fri Oct 2025 | 276.20 | 291.00 | 311.70 | 275.00 | 0.332 times |
| 30 Tue Sep 2025 | 290.70 | 303.25 | 320.00 | 288.00 | 2.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley (Stanley)
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.38 and Stanley (Stanley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.38 and Stanley (Stanley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow