(Stanley) Stanley complete technical analysis [charts+indicators] | Buy/Sell Stanley | (Stanley) share price targets
Complete technical analysis of Stanley (Stanley) by charts plus indicators, forecast predictions and share price targets for Stanley (Stanley)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Stanley is 4615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 176.85 | 178.80 | 178.80 | 174.45 | 0.386 times |
| 01 Sun Feb 2026 | 180.05 | 182.95 | 183.60 | 178.35 | 0.472 times |
| 30 Fri Jan 2026 | 182.95 | 177.05 | 184.00 | 177.05 | 0.261 times |
| 29 Thu Jan 2026 | 179.30 | 179.20 | 180.85 | 177.50 | 0.501 times |
| 28 Wed Jan 2026 | 180.25 | 177.75 | 181.50 | 176.80 | 0.784 times |
| 27 Tue Jan 2026 | 177.70 | 175.60 | 185.95 | 172.65 | 1.577 times |
| 23 Fri Jan 2026 | 175.50 | 175.30 | 177.20 | 172.45 | 0.93 times |
| 22 Thu Jan 2026 | 175.25 | 171.05 | 176.15 | 171.05 | 0.701 times |
| 21 Wed Jan 2026 | 170.95 | 177.00 | 179.05 | 170.35 | 1.51 times |
| 20 Tue Jan 2026 | 176.95 | 180.00 | 183.00 | 175.70 | 2.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.2 as stoploss in an intra day buy trade for a target of 185.41. However, stock will show a bearish move below 176.2.
Share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Target | 170.35 |
| Upside Target | 183.60 |
| Upside Target | 190.25 |
| Upside Target | 196.15 |
| Upside Target | 211.90 |
| Upside Target | 223.70 |
| Upside Target | 243.20 |
| Upside Target | 275.00 |
| Upside Target | 279.50 |
| Upside Target | 311.70 |
Intraday share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Intraday Target | 173 |
| Downside Intraday Target | 169.15 |
| Upside Intraday Target | 182.15 |
| Upside Intraday Target | 187.45 |
| Upside Intraday Target | 178.3 |
Weekly technical analysis of Stanley (Stanley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 176.85 | 182.95 | 183.60 | 174.45 | 0.275 times |
| 30 Fri Jan 2026 | 182.95 | 175.60 | 185.95 | 172.65 | 0.488 times |
| 23 Fri Jan 2026 | 175.50 | 186.60 | 187.95 | 170.35 | 1.36 times |
| 16 Fri Jan 2026 | 186.55 | 192.50 | 196.15 | 185.55 | 0.322 times |
| 09 Fri Jan 2026 | 197.35 | 190.25 | 211.90 | 190.25 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley (Stanley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 176.85 | 182.95 | 183.60 | 174.45 | 0.025 times |
| 30 Fri Jan 2026 | 182.95 | 193.00 | 211.90 | 170.35 | 1.098 times |
| 31 Wed Dec 2025 | 192.95 | 224.15 | 243.20 | 188.15 | 1.288 times |
| 28 Fri Nov 2025 | 224.15 | 272.00 | 279.50 | 223.70 | 1.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley (Stanley)
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.56 and Stanley (Stanley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.56 and Stanley (Stanley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow