(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Abdl is 39136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 486.00 | 450.55 | 498.00 | 443.75 | 0.914 times |
| 29 Thu Jan 2026 | 456.00 | 459.90 | 465.15 | 453.00 | 0.825 times |
| 28 Wed Jan 2026 | 463.35 | 450.15 | 465.75 | 449.00 | 0.847 times |
| 27 Tue Jan 2026 | 454.70 | 458.25 | 458.25 | 436.00 | 1.063 times |
| 23 Fri Jan 2026 | 448.75 | 451.90 | 462.15 | 437.30 | 1.063 times |
| 22 Thu Jan 2026 | 445.95 | 446.90 | 450.00 | 437.90 | 1.162 times |
| 21 Wed Jan 2026 | 436.50 | 438.45 | 442.25 | 429.30 | 0.676 times |
| 20 Tue Jan 2026 | 439.25 | 450.75 | 456.20 | 438.00 | 0.941 times |
| 19 Mon Jan 2026 | 453.00 | 474.85 | 474.85 | 450.15 | 1.393 times |
| 16 Fri Jan 2026 | 473.15 | 473.55 | 486.45 | 470.20 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 443.9 or till 385.3. Use a stoploss of 492.76 and if the stock hits stoploss, then it can shoot up till 541.61
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 429.30 |
| Downside Target | 470.20 |
| Upside Target | 491.00 |
| Upside Target | 565.65 |
| Upside Target | 586.65 |
| Upside Target | 590.90 |
| Upside Target | 609.05 |
| Upside Target | 621.80 |
| Upside Target | 651.50 |
| Upside Target | 671.95 |
| Upside Target | 719.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 448.67 |
| Downside Intraday Target | 411.33 |
| Upside Intraday Target | 510.67 |
| Upside Intraday Target | 535.33 |
| Downside Intraday Target | 473.33 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 486.00 | 458.25 | 498.00 | 436.00 | 0.697 times |
| 23 Fri Jan 2026 | 448.75 | 474.85 | 474.85 | 429.30 | 1.402 times |
| 16 Fri Jan 2026 | 473.15 | 501.75 | 501.75 | 470.20 | 0.473 times |
| 09 Fri Jan 2026 | 500.00 | 579.35 | 590.90 | 497.40 | 2.153 times |
| 02 Fri Jan 2026 | 580.25 | 613.35 | 621.80 | 575.35 | 2.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 486.00 | 613.20 | 621.80 | 429.30 | 1.299 times |
| 31 Wed Dec 2025 | 613.10 | 651.50 | 651.50 | 586.65 | 0.736 times |
| 28 Fri Nov 2025 | 653.85 | 719.95 | 719.95 | 609.05 | 1.188 times |
| 31 Fri Oct 2025 | 661.95 | 510.00 | 671.95 | 509.25 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.64 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.64 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow