Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Sbi Mutual is 810172

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	286.25	324.49	324.49	255.55	3.478 times
21 Wed Jan 2026	316.58	316.94	321.54	309.83	1.285 times
20 Tue Jan 2026	309.21	294.13	312.70	294.12	1.936 times
19 Mon Jan 2026	288.43	279.00	295.75	279.00	1.049 times
16 Fri Jan 2026	275.95	269.94	276.48	269.10	0.943 times
14 Wed Jan 2026	269.65	266.22	272.00	264.36	0.831 times
13 Tue Jan 2026	255.22	253.01	257.41	248.39	0.863 times
12 Mon Jan 2026	249.62	244.24	251.49	242.49	0.777 times
09 Fri Jan 2026	236.02	231.55	236.72	228.96	0.509 times
08 Thu Jan 2026	229.84	237.02	237.45	224.85	1.03 times

Stock of Sbi Mutual (SbiMutual) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.5, but if it comes below 279.5, then a intra day sell could be more profitable.
If you take a sell trade below 279.5, then use 279.5 as stoploss and 249.24 as target. However if you take a buy trade in stock , then use 279.5 as stoploss and 315.8 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	118.57
Downside Target	136.20
Downside Target	142.39
Downside Target	162.00
Downside Target	168.40
Downside Target	179.46
Downside Target	202.66
Downside Target	213.46
Downside Target	218.83
Downside Target	224.85
Downside Target	242.49
Downside Target	255.55
Downside Target	276.48
Upside Target	324.49

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	253.04
Downside Intraday Target	219.82
Upside Intraday Target	321.98
Upside Intraday Target	357.7
Upside Intraday Target	288.76

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	286.25	279.00	324.49	255.55	2.27 times
16 Fri Jan 2026	275.95	244.24	276.48	242.49	1.008 times
09 Fri Jan 2026	236.02	228.30	246.13	224.85	0.727 times
02 Fri Jan 2026	227.80	238.66	248.48	213.46	2.808 times
26 Fri Dec 2025	224.58	202.66	228.52	202.66	0.952 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	286.25	222.45	324.49	218.83	1.462 times
31 Wed Dec 2025	221.10	169.16	248.48	168.40	4.73 times
28 Fri Nov 2025	160.56	146.93	162.00	142.39	0.248 times
31 Fri Oct 2025	146.25	143.85	179.46	136.20	3.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.21 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.