(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Sbi Mutual is 6009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 87.80 | 88.20 | 88.30 | 87.80 | 0.068 times |
| 26 Thu Dec 2024 | 87.51 | 87.35 | 88.03 | 87.35 | 0.159 times |
| 24 Tue Dec 2024 | 87.35 | 87.22 | 87.49 | 86.83 | 0.309 times |
| 23 Mon Dec 2024 | 87.38 | 87.00 | 87.49 | 86.30 | 0.707 times |
| 20 Fri Dec 2024 | 85.00 | 86.00 | 86.00 | 84.61 | 4.051 times |
| 19 Thu Dec 2024 | 86.55 | 88.50 | 88.50 | 86.17 | 1.353 times |
| 18 Wed Dec 2024 | 88.75 | 90.46 | 90.46 | 88.20 | 0.109 times |
| 17 Tue Dec 2024 | 88.25 | 88.95 | 89.19 | 86.28 | 1.219 times |
| 16 Mon Dec 2024 | 89.22 | 89.20 | 89.30 | 87.35 | 0.469 times |
| 13 Fri Dec 2024 | 89.34 | 90.27 | 95.07 | 89.20 | 0.237 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 89.12. However, stock will show a bearish move below 87.2.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 78.55 |
| Downside Target | 80.90 |
| Downside Target | 84.61 |
| Downside Target | 86.30 |
| Upside Target | 90.46 |
| Upside Target | 91.00 |
| Upside Target | 92.22 |
| Upside Target | 94.69 |
| Upside Target | 95.07 |
| Upside Target | 97.32 |
| Upside Target | 100.43 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 86.63 |
| Downside Intraday Target | 85.47 |
| Upside Intraday Target | 88.63 |
| Upside Intraday Target | 89.47 |
| Downside Intraday Target | 87.47 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 87.80 | 87.00 | 88.30 | 86.30 | 0.173 times |
| 20 Fri Dec 2024 | 85.00 | 89.20 | 90.46 | 84.61 | 1.223 times |
| 13 Fri Dec 2024 | 89.34 | 90.65 | 95.07 | 89.20 | 2.113 times |
| 06 Fri Dec 2024 | 90.10 | 89.05 | 91.00 | 87.50 | 1.21 times |
| 29 Fri Nov 2024 | 89.03 | 94.69 | 94.69 | 86.99 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 87.80 | 89.05 | 95.07 | 84.61 | 1.267 times |
| 29 Fri Nov 2024 | 89.03 | 96.45 | 97.32 | 86.99 | 0.599 times |
| 31 Thu Oct 2024 | 96.11 | 90.20 | 100.43 | 87.62 | 1.07 times |
| 30 Mon Sep 2024 | 90.20 | 84.40 | 92.22 | 80.90 | 1.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow