(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Sbi Mutual is 12391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 96.71 | 95.97 | 96.79 | 95.36 | 1.188 times |
| 28 Mon Apr 2025 | 95.43 | 95.69 | 95.94 | 95.12 | 0.504 times |
| 25 Fri Apr 2025 | 97.08 | 97.29 | 97.29 | 96.22 | 3.517 times |
| 24 Thu Apr 2025 | 96.75 | 96.99 | 97.08 | 96.75 | 0.064 times |
| 22 Tue Apr 2025 | 94.75 | 95.37 | 96.00 | 94.13 | 1.254 times |
| 21 Mon Apr 2025 | 95.46 | 94.13 | 95.75 | 94.13 | 0.335 times |
| 17 Thu Apr 2025 | 94.53 | 96.50 | 96.50 | 94.02 | 2.518 times |
| 16 Wed Apr 2025 | 96.57 | 94.75 | 96.57 | 94.49 | 0.183 times |
| 15 Tue Apr 2025 | 94.12 | 93.95 | 96.54 | 93.49 | 1.113 times |
| 11 Fri Apr 2025 | 92.60 | 92.34 | 93.07 | 91.40 | 0.442 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.3 or till 101.6. Use a stoploss of 95.58 and if this stock hits its stoploss, then it can fall down till 92.83
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 84.61 |
| Downside Target | 88.81 |
| Downside Target | 95.07 |
| Downside Target | 95.12 |
| Downside Target | 96.57 |
| Upside Target | 96.79 |
| Upside Target | 97.29 |
| Upside Target | 98.44 |
| Upside Target | 100.01 |
| Upside Target | 101.64 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 95.62 |
| Downside Intraday Target | 94.54 |
| Upside Intraday Target | 97.29 |
| Upside Intraday Target | 97.88 |
| Downside Intraday Target | 96.21 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 96.71 | 95.69 | 96.79 | 95.12 | 0.327 times |
| 25 Fri Apr 2025 | 97.08 | 94.13 | 97.29 | 94.13 | 1.355 times |
| 17 Thu Apr 2025 | 94.53 | 93.95 | 96.57 | 93.49 | 3 times |
| 11 Fri Apr 2025 | 92.60 | 89.43 | 93.07 | 88.81 | 0.451 times |
| 04 Fri Apr 2025 | 92.00 | 99.90 | 100.01 | 91.50 | 4.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 96.71 | 99.90 | 100.01 | 88.81 | 2.53 times |
| 28 Fri Mar 2025 | 100.32 | 92.95 | 101.64 | 91.10 | 0.578 times |
| 28 Fri Feb 2025 | 92.94 | 94.45 | 98.44 | 90.06 | 1.826 times |
| 31 Fri Jan 2025 | 92.40 | 85.60 | 92.60 | 85.52 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.59 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow