Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 1028849

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	301.89	310.06	314.46	296.12	1.05 times
22 Thu Jan 2026	286.25	324.49	324.49	255.55	2.738 times
21 Wed Jan 2026	316.58	316.94	321.54	309.83	1.012 times
20 Tue Jan 2026	309.21	294.13	312.70	294.12	1.525 times
19 Mon Jan 2026	288.43	279.00	295.75	279.00	0.826 times
16 Fri Jan 2026	275.95	269.94	276.48	269.10	0.743 times
14 Wed Jan 2026	269.65	266.22	272.00	264.36	0.654 times
13 Tue Jan 2026	255.22	253.01	257.41	248.39	0.68 times
12 Mon Jan 2026	249.62	244.24	251.49	242.49	0.612 times
09 Fri Jan 2026	236.02	231.55	236.72	228.96	0.4 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284.8, but if it comes below 284.8, then a intra day sell could be more profitable.
If you take a sell trade below 284.8, then use 284.8 as stoploss and 253.61 as target. However if you take a buy trade in stock , then use 284.8 as stoploss and 322.3 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	118.57
Downside Target	136.20
Downside Target	142.39
Downside Target	162.00
Downside Target	168.40
Downside Target	179.46
Downside Target	202.66
Downside Target	213.46
Downside Target	218.83
Downside Target	224.85
Downside Target	242.49
Downside Target	255.55
Downside Target	276.48
Upside Target	324.49

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	263.46
Downside Intraday Target	225.04
Upside Intraday Target	332.4
Upside Intraday Target	362.92
Downside Intraday Target	293.98

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	301.89	279.00	324.49	255.55	2.66 times
16 Fri Jan 2026	275.95	244.24	276.48	242.49	1.008 times
09 Fri Jan 2026	236.02	228.30	246.13	224.85	0.727 times
02 Fri Jan 2026	227.80	238.66	248.48	213.46	2.808 times
26 Fri Dec 2025	224.58	202.66	228.52	202.66	0.952 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	301.89	222.45	324.49	218.83	1.589 times
31 Wed Dec 2025	221.10	169.16	248.48	168.40	4.73 times
28 Fri Nov 2025	160.56	146.93	162.00	142.39	0.248 times
31 Fri Oct 2025	146.25	143.85	179.46	136.20	3.907 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.43 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.