Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Sbi Mutual is 21423

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	113.66	114.10	114.40	113.18	1.405 times
23 Wed Jul 2025	114.61	113.75	114.90	113.62	1.928 times
22 Tue Jul 2025	113.12	114.89	114.89	112.51	1.123 times
21 Mon Jul 2025	112.09	112.18	112.43	111.16	0.328 times
18 Fri Jul 2025	111.63	110.84	112.08	109.97	0.891 times
17 Thu Jul 2025	109.77	110.45	110.53	109.32	0.989 times
16 Wed Jul 2025	110.64	110.41	110.65	109.72	0.39 times
15 Tue Jul 2025	110.93	111.59	111.68	110.11	0.768 times
14 Mon Jul 2025	112.83	112.42	113.00	111.91	0.714 times
11 Fri Jul 2025	109.32	108.15	109.60	107.42	2.363 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 108.94 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 116 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	88.81
Downside Target	91.10
Downside Target	95.94
Downside Target	98.92
Downside Target	104.00
Downside Target	109.32
Downside Target	109.49
Downside Target	109.60
Downside Target	111.16
Downside Target	113.00
Upside Target	114.90

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	111.58
Downside Intraday Target	109.5
Upside Intraday Target	115.32
Upside Intraday Target	116.98
Downside Intraday Target	113.24

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	113.66	112.18	114.90	111.16	1.275 times
18 Fri Jul 2025	111.63	112.42	113.00	109.32	0.904 times
11 Fri Jul 2025	109.32	107.06	109.60	105.75	1.126 times
04 Fri Jul 2025	106.53	105.04	107.09	104.68	1.872 times
27 Fri Jun 2025	104.16	106.00	107.31	104.00	0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	113.66	105.25	114.90	104.68	1.099 times
30 Mon Jun 2025	105.14	96.71	109.49	95.94	1.128 times
30 Fri May 2025	96.84	94.62	98.92	92.00	1.215 times
30 Wed Apr 2025	93.86	99.90	100.01	88.81	3.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.91 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.