Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Sbi Mutual is 16112

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 111.96 112.30 112.42 111.60 0.605 times
11 Mon Aug 2025 112.33 110.97 113.66 110.97 1.15 times
08 Fri Aug 2025 113.82 114.29 114.29 113.15 0.346 times
07 Thu Aug 2025 113.10 112.94 113.55 112.46 0.139 times
06 Wed Aug 2025 111.80 112.34 112.43 111.50 0.827 times
05 Tue Aug 2025 111.35 111.54 111.80 110.88 0.747 times
04 Mon Aug 2025 110.84 109.50 110.97 109.50 0.643 times
01 Fri Aug 2025 108.42 109.51 109.51 108.16 0.831 times
31 Thu Jul 2025 109.51 110.59 110.88 109.45 2.216 times
30 Wed Jul 2025 112.54 113.23 113.23 112.05 0.806 times

My analysis of stock is bullish for shortterm, and stock might move up till 113.5 or till 115.3. Use a stoploss of 111.95 and if this stock hits its stoploss, then it can fall down till 110.43

Share price targets for Sbi Mutual (SbiMutual)

Target Type Value
Downside Target 88.81
Downside Target 92.00
Downside Target 95.94
Downside Target 98.92
Downside Target 104.68
Downside Target 108.16
Upside Target 113.00
Upside Target 113.23
Upside Target 113.66
Upside Target 114.29
Upside Target 114.90

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type Value
Downside Intraday Target 110.73
Downside Intraday Target 109.51
Upside Intraday Target 113.42
Upside Intraday Target 114.89
Upside Intraday Target 112.2

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 111.96 110.97 113.66 110.97 0.649 times
08 Fri Aug 2025 113.82 109.50 114.29 109.50 0.374 times
01 Fri Aug 2025 108.42 112.75 113.23 108.16 0.997 times
25 Fri Jul 2025 113.59 112.18 114.90 111.16 1.454 times
18 Fri Jul 2025 111.63 112.42 113.00 109.32 0.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 111.96 109.51 114.29 108.16 0.186 times
31 Thu Jul 2025 109.51 105.25 114.90 104.68 1.479 times
30 Mon Jun 2025 105.14 96.71 109.49 95.94 1.128 times
30 Fri May 2025 96.84 94.62 98.92 92.00 1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbi Mutual charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme