(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Sbi Mutual is 28808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 122.15 | 123.68 | 123.68 | 121.59 | 2.275 times |
| 09 Tue Sep 2025 | 124.08 | 123.58 | 124.90 | 122.63 | 1.021 times |
| 08 Mon Sep 2025 | 123.38 | 122.07 | 124.94 | 121.00 | 1.04 times |
| 05 Fri Sep 2025 | 122.04 | 121.27 | 122.62 | 121.27 | 0.28 times |
| 04 Thu Sep 2025 | 121.46 | 121.90 | 122.50 | 120.85 | 1.119 times |
| 03 Wed Sep 2025 | 122.54 | 120.91 | 128.25 | 120.90 | 0.387 times |
| 02 Tue Sep 2025 | 120.82 | 122.00 | 123.24 | 119.60 | 1.439 times |
| 01 Mon Sep 2025 | 121.67 | 118.57 | 123.38 | 118.57 | 2.076 times |
| 29 Fri Aug 2025 | 116.36 | 116.06 | 116.57 | 115.31 | 1.429 times |
| 28 Thu Aug 2025 | 115.66 | 115.00 | 115.68 | 115.00 | 0.251 times |
Stock of Sbi Mutual (SbiMutual) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 116.87 as target. However if you take a buy trade in stock , then use 121.5 as stoploss and 127.1 as target.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 95.94 |
| Downside Target | 98.92 |
| Downside Target | 104.68 |
| Downside Target | 108.16 |
| Downside Target | 113.50 |
| Downside Target | 116.57 |
| Downside Target | 118.57 |
| Downside Target | 121.00 |
| Upside Target | 124.94 |
| Upside Target | 128.25 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 120.45 |
| Downside Intraday Target | 118.76 |
| Upside Intraday Target | 124.39 |
| Upside Intraday Target | 126.64 |
| Upside Intraday Target | 122.7 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 122.15 | 122.07 | 124.94 | 121.00 | 0.818 times |
| 05 Fri Sep 2025 | 122.04 | 118.57 | 128.25 | 118.57 | 1.756 times |
| 29 Fri Aug 2025 | 116.36 | 114.58 | 116.57 | 113.50 | 1.487 times |
| 22 Fri Aug 2025 | 112.42 | 113.09 | 114.23 | 109.07 | 1.219 times |
| 14 Thu Aug 2025 | 113.53 | 110.97 | 114.03 | 110.97 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 122.15 | 118.57 | 128.25 | 118.57 | 1.109 times |
| 29 Fri Aug 2025 | 116.36 | 109.51 | 116.57 | 108.16 | 0.548 times |
| 31 Thu Jul 2025 | 109.51 | 105.25 | 114.90 | 104.68 | 1.479 times |
| 30 Mon Jun 2025 | 105.14 | 96.71 | 109.49 | 95.94 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.25 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.25 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow