Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Sbi Mutual is 243551

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	189.38	190.34	192.45	186.30	1.016 times
15 Mon Dec 2025	189.54	185.03	189.84	183.47	1.422 times
12 Fri Dec 2025	188.98	186.66	189.76	186.24	0.965 times
11 Thu Dec 2025	183.33	180.75	183.70	180.75	0.783 times
10 Wed Dec 2025	179.75	180.99	182.58	178.59	1.901 times
09 Tue Dec 2025	175.72	175.34	175.90	172.30	0.35 times
08 Mon Dec 2025	175.36	178.71	178.71	173.18	0.572 times
05 Fri Dec 2025	174.36	170.98	174.74	170.76	0.361 times
04 Thu Dec 2025	172.04	175.02	175.76	169.88	1.28 times
03 Wed Dec 2025	173.95	174.21	175.99	171.61	1.165 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.2, but if it comes below 182.2, then a intra day sell could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 168.61 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 198.6 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	108.16
Downside Target	116.57
Downside Target	136.20
Downside Target	142.39
Downside Target	154.60
Downside Target	161.41
Downside Target	168.40
Downside Target	172.30
Downside Target	175.99
Downside Target	179.46
Downside Target	183.47
Upside Target	189.76
Upside Target	192.45

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	184.42
Downside Intraday Target	179.45
Upside Intraday Target	193.4
Upside Intraday Target	197.41
Downside Intraday Target	188.43

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	189.38	185.03	192.45	183.47	0.533 times
12 Fri Dec 2025	188.98	178.71	189.76	172.30	0.815 times
05 Fri Dec 2025	174.36	169.16	175.99	168.40	2.395 times
28 Fri Nov 2025	160.56	149.73	161.41	149.49	1.185 times
21 Fri Nov 2025	148.35	153.45	154.60	147.25	1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	189.38	169.16	192.45	168.40	1.719 times
28 Fri Nov 2025	160.56	146.93	162.00	142.39	0.248 times
31 Fri Oct 2025	146.25	143.85	179.46	136.20	3.907 times
30 Tue Sep 2025	141.03	118.57	144.99	118.57	7.364 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.07 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.