(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Sbi Mutual is 537772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 220.16 | 222.45 | 222.45 | 218.83 | 0.574 times |
| 31 Wed Dec 2025 | 221.10 | 230.37 | 230.37 | 217.21 | 1.334 times |
| 30 Tue Dec 2025 | 224.76 | 225.03 | 225.67 | 216.57 | 1.732 times |
| 29 Mon Dec 2025 | 226.25 | 238.66 | 248.48 | 213.46 | 2.909 times |
| 26 Fri Dec 2025 | 224.58 | 221.57 | 228.52 | 220.66 | 0.715 times |
| 24 Wed Dec 2025 | 214.49 | 213.15 | 216.44 | 212.51 | 0.647 times |
| 23 Tue Dec 2025 | 207.01 | 210.56 | 210.56 | 205.90 | 0.41 times |
| 22 Mon Dec 2025 | 205.43 | 202.66 | 206.80 | 202.66 | 0.73 times |
| 19 Fri Dec 2025 | 197.60 | 195.00 | 197.93 | 194.81 | 0.285 times |
| 18 Thu Dec 2025 | 197.97 | 198.06 | 199.84 | 197.75 | 0.538 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 216.5, but if it comes below 216.5, then a intra day sell could be more profitable.
If you take a sell trade below 216.5, then use 216.5 as stoploss and 198.24 as target. However if you take a buy trade in stock , then use 216.5 as stoploss and 238.4 as target.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 118.57 |
| Downside Target | 136.20 |
| Downside Target | 142.39 |
| Downside Target | 162.00 |
| Downside Target | 168.40 |
| Downside Target | 172.30 |
| Downside Target | 175.99 |
| Downside Target | 183.47 |
| Downside Target | 189.76 |
| Downside Target | 199.84 |
| Downside Target | 213.46 |
| Downside Target | 218.83 |
| Upside Target | 222.45 |
| Upside Target | 228.52 |
| Upside Target | 248.48 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 206.25 |
| Downside Intraday Target | 192.35 |
| Upside Intraday Target | 241.27 |
| Upside Intraday Target | 262.39 |
| Upside Intraday Target | 227.37 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 220.16 | 238.66 | 248.48 | 213.46 | 2.618 times |
| 26 Fri Dec 2025 | 224.58 | 202.66 | 228.52 | 202.66 | 0.952 times |
| 19 Fri Dec 2025 | 197.60 | 185.03 | 199.84 | 183.47 | 1.27 times |
| 12 Fri Dec 2025 | 188.98 | 178.71 | 189.76 | 172.30 | 0.815 times |
| 05 Fri Dec 2025 | 174.36 | 169.16 | 175.99 | 168.40 | 2.395 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 220.16 | 222.45 | 222.45 | 218.83 | 0.037 times |
| 31 Wed Dec 2025 | 221.10 | 169.16 | 248.48 | 168.40 | 4.73 times |
| 28 Fri Nov 2025 | 160.56 | 146.93 | 162.00 | 142.39 | 0.248 times |
| 31 Fri Oct 2025 | 146.25 | 143.85 | 179.46 | 136.20 | 3.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.34 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.34 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow