(ReliableData) Reliable Data complete technical analysis [charts+indicators] | Buy/Sell Reliable Data | (ReliableData) share price targets
Complete technical analysis of Reliable Data (ReliableData) by charts plus indicators, forecast predictions and share price targets for Reliable Data (ReliableData)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Reliable Data is 373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 149.25 | 144.85 | 151.35 | 139.00 | 8.102 times |
| 23 Fri Jan 2026 | 144.15 | 152.00 | 152.00 | 140.10 | 1.426 times |
| 22 Thu Jan 2026 | 147.45 | 151.35 | 151.35 | 139.90 | 1.917 times |
| 21 Wed Jan 2026 | 144.60 | 148.00 | 148.00 | 143.45 | 1.59 times |
| 20 Tue Jan 2026 | 150.95 | 153.50 | 153.50 | 150.95 | 0.196 times |
| 19 Mon Jan 2026 | 153.50 | 151.95 | 153.50 | 151.95 | 0.051 times |
| 16 Fri Jan 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 0.003 times |
| 14 Wed Jan 2026 | 153.80 | 153.80 | 155.95 | 151.00 | 1.257 times |
| 13 Tue Jan 2026 | 150.95 | 144.60 | 153.80 | 144.60 | 1.563 times |
| 12 Mon Jan 2026 | 152.05 | 151.60 | 153.95 | 151.50 | 1.504 times |
Stock of Reliable Data (ReliableData) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 145.1 or till 136. Use a stoploss of 152.73 and if the stock hits stoploss, then it can shoot up till 160.34
Share price targets for Reliable Data (ReliableData)
| Target Type | Value |
| Downside Target | 110.30 |
| Downside Target | 114.00 |
| Downside Target | 127.80 |
| Downside Target | 137.10 |
| Downside Target | 144.60 |
| Upside Target | 150.20 |
| Upside Target | 155.95 |
| Upside Target | 158.95 |
| Upside Target | 163.50 |
| Upside Target | 165.60 |
| Upside Target | 167.75 |
| Upside Target | 173.00 |
Intraday share price targets for Reliable Data (ReliableData)
| Target Type | Value |
| Downside Intraday Target | 141.72 |
| Downside Intraday Target | 134.18 |
| Upside Intraday Target | 154.07 |
| Upside Intraday Target | 158.88 |
| Downside Intraday Target | 146.53 |
Weekly technical analysis of Reliable Data (ReliableData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 149.25 | 144.85 | 151.35 | 139.00 | 1.564 times |
| 23 Fri Jan 2026 | 144.15 | 151.95 | 153.50 | 139.90 | 1.197 times |
| 16 Fri Jan 2026 | 153.50 | 151.60 | 155.95 | 144.60 | 0.154 times |
| 09 Fri Jan 2026 | 159.45 | 160.00 | 173.00 | 150.35 | 1.129 times |
| 02 Fri Jan 2026 | 156.35 | 141.75 | 158.95 | 137.10 | 5.159 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Reliable Data (ReliableData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 149.25 | 152.00 | 173.00 | 139.00 | 0.52 times |
| 31 Wed Dec 2025 | 145.70 | 155.50 | 167.75 | 137.10 | 0.71 times |
| 28 Fri Nov 2025 | 155.45 | 139.00 | 165.60 | 127.80 | 1.717 times |
| 31 Fri Oct 2025 | 139.00 | 123.90 | 150.20 | 110.30 | 0.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Reliable Data (ReliableData)
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Reliable Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Reliable Data in short term and the sell signal is strong.
Reliable Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Reliable Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Reliable Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.97 and Reliable Data (ReliableData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Reliable Data (ReliableData) stock. Volume based technical analysis of Reliable Data (ReliableData) stock is negative.
Reliable Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Reliable Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Reliable Data in short term and the sell signal is strong.
Reliable Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Reliable Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Reliable Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.97 and Reliable Data (ReliableData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Reliable Data (ReliableData) stock. Volume based technical analysis of Reliable Data (ReliableData) stock is negative.
Reliable Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Reliable Data charts
Click here for further forecast and predictions for tomorrow