(ReliableData) Reliable Data complete technical analysis [charts+indicators] | Buy/Sell Reliable Data | (ReliableData) share price targets
Complete technical analysis of Reliable Data (ReliableData) by charts plus indicators, forecast predictions and share price targets for Reliable Data (ReliableData)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Reliable Data is 1039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 159.05 | 163.10 | 171.95 | 157.10 | 0.506 times |
| 01 Sun Feb 2026 | 164.75 | 156.00 | 164.75 | 156.00 | 0.087 times |
| 30 Fri Jan 2026 | 163.20 | 164.35 | 169.70 | 158.50 | 0.425 times |
| 29 Thu Jan 2026 | 164.15 | 156.70 | 164.50 | 156.70 | 3.029 times |
| 28 Wed Jan 2026 | 156.70 | 155.80 | 156.70 | 155.80 | 1.692 times |
| 27 Tue Jan 2026 | 149.25 | 144.85 | 151.35 | 139.00 | 2.909 times |
| 23 Fri Jan 2026 | 144.15 | 152.00 | 152.00 | 140.10 | 0.512 times |
| 22 Thu Jan 2026 | 147.45 | 151.35 | 151.35 | 139.90 | 0.688 times |
| 21 Wed Jan 2026 | 144.60 | 148.00 | 148.00 | 143.45 | 0.571 times |
| 20 Tue Jan 2026 | 150.95 | 153.50 | 153.50 | 150.95 | 0.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163.5 or till 172.3. Use a stoploss of 156.22 and if this stock hits its stoploss, then it can fall down till 148.91
Share price targets for Reliable Data (ReliableData)
| Target Type | Value |
| Downside Target | 110.30 |
| Downside Target | 127.80 |
| Downside Target | 137.10 |
| Downside Target | 144.60 |
| Downside Target | 150.20 |
| Downside Target | 153.50 |
| Upside Target | 165.60 |
| Upside Target | 167.75 |
| Upside Target | 169.70 |
| Upside Target | 171.95 |
| Upside Target | 173.00 |
Intraday share price targets for Reliable Data (ReliableData)
| Target Type | Value |
| Downside Intraday Target | 152.72 |
| Downside Intraday Target | 146.38 |
| Upside Intraday Target | 168.67 |
| Upside Intraday Target | 178.28 |
| Upside Intraday Target | 162.33 |
Weekly technical analysis of Reliable Data (ReliableData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 159.05 | 156.00 | 171.95 | 156.00 | 0.074 times |
| 30 Fri Jan 2026 | 163.20 | 144.85 | 169.70 | 139.00 | 4.332 times |
| 23 Fri Jan 2026 | 144.15 | 151.95 | 153.50 | 139.90 | 1.197 times |
| 16 Fri Jan 2026 | 153.50 | 151.60 | 155.95 | 144.60 | 0.154 times |
| 09 Fri Jan 2026 | 159.45 | 160.00 | 173.00 | 150.35 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Reliable Data (ReliableData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 159.05 | 156.00 | 171.95 | 156.00 | 0.026 times |
| 30 Fri Jan 2026 | 163.20 | 152.00 | 173.00 | 139.00 | 0.672 times |
| 31 Wed Dec 2025 | 145.70 | 155.50 | 167.75 | 137.10 | 0.71 times |
| 28 Fri Nov 2025 | 155.45 | 139.00 | 165.60 | 127.80 | 1.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Reliable Data (ReliableData)
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reliable Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Reliable Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Reliable Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Reliable Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Reliable Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.31 and Reliable Data (ReliableData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Reliable Data (ReliableData) stock. Volume based technical analysis of Reliable Data (ReliableData) stock is negative.
Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Reliable Data ( (ReliableData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Reliable Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Reliable Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Reliable Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Reliable Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Reliable Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.31 and Reliable Data (ReliableData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Reliable Data (ReliableData) stock. Volume based technical analysis of Reliable Data (ReliableData) stock is negative.
Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Reliable Data charts
Click here for further forecast and predictions for tomorrow