(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Bansal Wire is 7801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 442.70 | 442.30 | 448.00 | 436.85 | 0.25 times |
| 07 Tue Jan 2025 | 442.10 | 434.20 | 449.00 | 434.20 | 0.61 times |
| 06 Mon Jan 2025 | 435.95 | 451.45 | 454.65 | 431.10 | 2.202 times |
| 03 Fri Jan 2025 | 452.80 | 446.45 | 457.00 | 442.95 | 1.061 times |
| 02 Thu Jan 2025 | 456.00 | 454.90 | 462.10 | 452.00 | 0.305 times |
| 01 Wed Jan 2025 | 462.45 | 457.25 | 466.65 | 450.55 | 1.08 times |
| 31 Tue Dec 2024 | 451.95 | 445.70 | 460.00 | 437.80 | 1.486 times |
| 30 Mon Dec 2024 | 451.55 | 448.55 | 455.00 | 443.05 | 0.875 times |
| 27 Fri Dec 2024 | 455.35 | 452.00 | 461.40 | 446.65 | 1.613 times |
| 26 Thu Dec 2024 | 451.35 | 451.95 | 461.15 | 449.60 | 0.322 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 442.5 as stoploss in an intra day buy trade for a target of 452.85. However, stock will show a bearish move below 442.5.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 372.85 |
| Downside Target | 390.35 |
| Downside Target | 431.10 |
| Upside Target | 454.65 |
| Upside Target | 461.40 |
| Upside Target | 463.00 |
| Upside Target | 466.65 |
| Upside Target | 467.00 |
| Upside Target | 471.50 |
| Upside Target | 502.20 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 430.98 |
| Downside Intraday Target | 419.27 |
| Upside Intraday Target | 454.53 |
| Upside Intraday Target | 466.37 |
| Upside Intraday Target | 442.82 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 442.70 | 451.45 | 454.65 | 431.10 | 0.637 times |
| 03 Fri Jan 2025 | 452.80 | 448.55 | 466.65 | 437.80 | 1.316 times |
| 27 Fri Dec 2024 | 455.35 | 450.80 | 461.40 | 433.00 | 0.735 times |
| 20 Fri Dec 2024 | 441.95 | 460.00 | 471.50 | 433.90 | 0.81 times |
| 13 Fri Dec 2024 | 460.65 | 489.05 | 502.20 | 456.65 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 442.70 | 457.25 | 466.65 | 431.10 | 0.151 times |
| 31 Tue Dec 2024 | 451.95 | 458.90 | 502.20 | 433.00 | 1.317 times |
| 29 Fri Nov 2024 | 455.75 | 390.35 | 463.00 | 390.35 | 0.895 times |
| 31 Thu Oct 2024 | 401.95 | 447.65 | 455.05 | 372.85 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.39 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.39 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow