(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
10 day averaged volume of Bansal Wire is 63149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 405.45 | 410.00 | 412.00 | 404.20 | 0.104 times |
| 29 Tue Jul 2025 | 410.35 | 411.00 | 415.00 | 407.70 | 0.224 times |
| 28 Mon Jul 2025 | 413.45 | 399.05 | 418.35 | 399.05 | 0.192 times |
| 25 Fri Jul 2025 | 410.00 | 412.85 | 421.55 | 402.75 | 0.356 times |
| 24 Thu Jul 2025 | 409.55 | 397.95 | 417.80 | 387.00 | 0.557 times |
| 23 Wed Jul 2025 | 394.20 | 411.05 | 412.25 | 392.85 | 6.722 times |
| 22 Tue Jul 2025 | 408.75 | 424.00 | 431.95 | 405.60 | 0.537 times |
| 21 Mon Jul 2025 | 417.65 | 418.20 | 429.45 | 414.60 | 0.664 times |
| 18 Fri Jul 2025 | 418.40 | 417.85 | 422.40 | 411.00 | 0.371 times |
| 17 Thu Jul 2025 | 416.55 | 407.00 | 421.60 | 407.00 | 0.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 415.2 or till 430.4. Use a stoploss of 402.54 and if this stock hits its stoploss, then it can fall down till 389.87
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 323.15 |
| Downside Target | 333.15 |
| Downside Target | 350.00 |
| Downside Target | 379.85 |
| Downside Target | 404.90 |
| Upside Target | 406.65 |
| Upside Target | 409.90 |
| Upside Target | 418.35 |
| Upside Target | 419.25 |
| Upside Target | 423.65 |
| Upside Target | 431.95 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 396.88 |
| Downside Intraday Target | 388.32 |
| Upside Intraday Target | 416.18 |
| Upside Intraday Target | 426.92 |
| Upside Intraday Target | 407.62 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 405.45 | 399.05 | 418.35 | 399.05 | 0.059 times |
| 25 Fri Jul 2025 | 410.00 | 418.20 | 431.95 | 387.00 | 7.245 times |
| 18 Fri Jul 2025 | 418.40 | 413.60 | 423.65 | 406.65 | 1.078 times |
| 11 Fri Jul 2025 | 405.60 | 382.20 | 409.90 | 379.85 | 3.743 times |
| 04 Fri Jul 2025 | 382.10 | 392.65 | 396.00 | 380.40 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 405.45 | 392.90 | 431.95 | 379.85 | 6.055 times |
| 30 Mon Jun 2025 | 390.50 | 355.05 | 404.90 | 350.00 | 0.894 times |
| 30 Fri May 2025 | 363.50 | 355.00 | 419.25 | 335.75 | 1.479 times |
| 30 Wed Apr 2025 | 356.70 | 375.15 | 387.80 | 333.15 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.35 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.35 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow