Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets

Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Bansal Wire is 63501

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	413.45	399.05	418.35	399.05	0.191 times
25 Fri Jul 2025	410.00	412.85	421.55	402.75	0.354 times
24 Thu Jul 2025	409.55	397.95	417.80	387.00	0.554 times
23 Wed Jul 2025	394.20	411.05	412.25	392.85	6.685 times
22 Tue Jul 2025	408.75	424.00	431.95	405.60	0.534 times
21 Mon Jul 2025	417.65	418.20	429.45	414.60	0.66 times
18 Fri Jul 2025	418.40	417.85	422.40	411.00	0.369 times
17 Thu Jul 2025	416.55	407.00	421.60	407.00	0.294 times
16 Wed Jul 2025	410.90	410.45	412.65	407.00	0.08 times
15 Tue Jul 2025	408.60	415.00	416.30	406.65	0.09 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 413.7 as stoploss in an intra day sell trade for a target of 400.59. However, stock will show a bullish move above 413.7.

Share price targets for Bansal Wire (BansalWire)

Target Type	Value
Downside Target	323.15
Downside Target	333.15
Downside Target	350.00
Downside Target	379.85
Downside Target	404.90
Downside Target	406.65
Downside Target	409.90
Upside Target	418.35
Upside Target	419.25
Upside Target	423.65
Upside Target	431.95

Intraday share price targets for Bansal Wire (BansalWire)

Target Type	Value
Downside Intraday Target	402.22
Downside Intraday Target	390.98
Upside Intraday Target	421.52
Upside Intraday Target	429.58
Downside Intraday Target	410.28

Weekly technical analysis of Bansal Wire (BansalWire)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	413.45	399.05	418.35	399.05	0.022 times
25 Fri Jul 2025	410.00	418.20	431.95	387.00	7.245 times
18 Fri Jul 2025	418.40	413.60	423.65	406.65	1.078 times
11 Fri Jul 2025	405.60	382.20	409.90	379.85	3.743 times
04 Fri Jul 2025	382.10	392.65	396.00	380.40	0.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansal Wire (BansalWire)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	413.45	392.90	431.95	379.85	5.889 times
30 Mon Jun 2025	390.50	355.05	404.90	350.00	0.894 times
30 Fri May 2025	363.50	355.00	419.25	335.75	1.479 times
30 Wed Apr 2025	356.70	375.15	387.80	333.15	0.594 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansal Wire (BansalWire)

Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansal Wire in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansal Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.23 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.

Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.