(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
10 day averaged volume of Bansal Wire is 4780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 375.35 | 369.95 | 379.90 | 369.70 | 1.9 times |
| 18 Mon Aug 2025 | 368.45 | 371.70 | 373.95 | 366.15 | 0.506 times |
| 14 Thu Aug 2025 | 365.80 | 372.20 | 372.70 | 364.65 | 0.811 times |
| 13 Wed Aug 2025 | 368.60 | 367.65 | 373.95 | 365.50 | 2.064 times |
| 12 Tue Aug 2025 | 366.95 | 358.05 | 367.75 | 358.05 | 0.453 times |
| 11 Mon Aug 2025 | 365.15 | 367.00 | 367.30 | 359.00 | 1.161 times |
| 08 Fri Aug 2025 | 367.20 | 369.00 | 371.35 | 360.85 | 0.743 times |
| 07 Thu Aug 2025 | 369.00 | 371.00 | 374.90 | 366.15 | 0.61 times |
| 06 Wed Aug 2025 | 376.60 | 373.20 | 381.45 | 370.80 | 1.305 times |
| 05 Tue Aug 2025 | 374.75 | 399.80 | 399.80 | 373.55 | 1.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.1 as stoploss in an intra day buy trade for a target of 385.92. However, stock will show a bearish move below 368.1.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 333.15 |
| Downside Target | 350.00 |
| Downside Target | 358.05 |
| Downside Target | 373.95 |
| Upside Target | 390.00 |
| Upside Target | 399.80 |
| Upside Target | 404.90 |
| Upside Target | 418.35 |
| Upside Target | 419.25 |
| Upside Target | 431.95 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 367.7 |
| Downside Intraday Target | 360.05 |
| Upside Intraday Target | 381.45 |
| Upside Intraday Target | 387.55 |
| Downside Intraday Target | 373.8 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 375.35 | 371.70 | 379.90 | 366.15 | 0.536 times |
| 14 Thu Aug 2025 | 365.80 | 367.00 | 373.95 | 358.05 | 0.897 times |
| 08 Fri Aug 2025 | 367.20 | 390.80 | 399.80 | 360.85 | 0.644 times |
| 01 Fri Aug 2025 | 390.80 | 399.05 | 418.35 | 390.00 | 0.067 times |
| 25 Fri Jul 2025 | 410.00 | 418.20 | 431.95 | 387.00 | 7.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 375.35 | 398.20 | 399.80 | 358.05 | 0.077 times |
| 31 Thu Jul 2025 | 396.30 | 392.90 | 431.95 | 379.85 | 6.079 times |
| 30 Mon Jun 2025 | 390.50 | 355.05 | 404.90 | 350.00 | 0.894 times |
| 30 Fri May 2025 | 363.50 | 355.00 | 419.25 | 335.75 | 1.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.64 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.64 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow