(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Bansal Wire is 5450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 366.95 | 358.05 | 367.75 | 358.05 | 0.397 times |
| 11 Mon Aug 2025 | 365.15 | 367.00 | 367.30 | 359.00 | 1.019 times |
| 08 Fri Aug 2025 | 367.20 | 369.00 | 371.35 | 360.85 | 0.652 times |
| 07 Thu Aug 2025 | 369.00 | 371.00 | 374.90 | 366.15 | 0.535 times |
| 06 Wed Aug 2025 | 376.60 | 373.20 | 381.45 | 370.80 | 1.144 times |
| 05 Tue Aug 2025 | 374.75 | 399.80 | 399.80 | 373.55 | 0.882 times |
| 04 Mon Aug 2025 | 381.65 | 390.80 | 390.95 | 377.00 | 1.177 times |
| 01 Fri Aug 2025 | 390.80 | 398.20 | 399.50 | 390.00 | 0.239 times |
| 31 Thu Jul 2025 | 396.30 | 402.00 | 402.00 | 393.60 | 0.542 times |
| 30 Wed Jul 2025 | 405.45 | 410.00 | 412.00 | 404.20 | 1.209 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.3, but if it comes above 376.3, then a intra day buy could be more profitable.
If you take a sell trade below 376.3, then use 376.3 as stoploss and 353.5 as target. However if you take a buy trade in stock , then use 376.3 as stoploss and 395.18 as target.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 333.15 |
| Downside Target | 350.00 |
| Downside Target | 358.05 |
| Upside Target | 379.85 |
| Upside Target | 399.80 |
| Upside Target | 404.90 |
| Upside Target | 406.65 |
| Upside Target | 418.35 |
| Upside Target | 419.25 |
| Upside Target | 423.65 |
| Upside Target | 431.95 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 360.75 |
| Downside Intraday Target | 354.55 |
| Upside Intraday Target | 370.45 |
| Upside Intraday Target | 373.95 |
| Downside Intraday Target | 364.25 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 366.95 | 367.00 | 367.75 | 358.05 | 0.322 times |
| 08 Fri Aug 2025 | 367.20 | 390.80 | 399.80 | 360.85 | 0.644 times |
| 01 Fri Aug 2025 | 390.80 | 399.05 | 418.35 | 390.00 | 0.067 times |
| 25 Fri Jul 2025 | 410.00 | 418.20 | 431.95 | 387.00 | 7.245 times |
| 18 Fri Jul 2025 | 418.40 | 413.60 | 423.65 | 406.65 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 366.95 | 398.20 | 399.80 | 358.05 | 0.043 times |
| 31 Thu Jul 2025 | 396.30 | 392.90 | 431.95 | 379.85 | 6.079 times |
| 30 Mon Jun 2025 | 390.50 | 355.05 | 404.90 | 350.00 | 0.894 times |
| 30 Fri May 2025 | 363.50 | 355.00 | 419.25 | 335.75 | 1.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.14 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.14 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow