(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Bansal Wire is 6543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 367.85 | 354.75 | 375.05 | 354.75 | 0.161 times |
| 28 Mon Apr 2025 | 371.50 | 358.75 | 377.20 | 358.75 | 1.032 times |
| 25 Fri Apr 2025 | 366.05 | 373.00 | 387.80 | 364.35 | 0.662 times |
| 24 Thu Apr 2025 | 373.50 | 370.85 | 378.00 | 366.25 | 1.43 times |
| 22 Tue Apr 2025 | 372.95 | 360.00 | 377.40 | 360.00 | 1.521 times |
| 21 Mon Apr 2025 | 367.85 | 357.95 | 369.60 | 351.65 | 2.03 times |
| 17 Thu Apr 2025 | 354.55 | 364.30 | 365.95 | 351.05 | 0.56 times |
| 16 Wed Apr 2025 | 362.50 | 370.00 | 370.00 | 360.75 | 1.054 times |
| 15 Tue Apr 2025 | 363.85 | 360.10 | 365.20 | 354.40 | 0.438 times |
| 11 Fri Apr 2025 | 349.35 | 346.75 | 354.00 | 346.05 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 376.8 or till 390.2. Use a stoploss of 365.57 and if this stock hits its stoploss, then it can fall down till 354.36
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 323.15 |
| Downside Target | 351.05 |
| Upside Target | 370.00 |
| Upside Target | 384.00 |
| Upside Target | 387.80 |
| Upside Target | 393.65 |
| Upside Target | 398.85 |
| Upside Target | 433.00 |
| Upside Target | 466.65 |
| Upside Target | 502.20 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 356 |
| Downside Intraday Target | 344.15 |
| Upside Intraday Target | 378.45 |
| Upside Intraday Target | 389.05 |
| Downside Intraday Target | 366.6 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 367.85 | 358.75 | 377.20 | 354.75 | 0.211 times |
| 25 Fri Apr 2025 | 366.05 | 357.95 | 387.80 | 351.65 | 2.751 times |
| 17 Thu Apr 2025 | 354.55 | 360.10 | 370.00 | 351.05 | 1.289 times |
| 11 Fri Apr 2025 | 349.35 | 350.00 | 354.00 | 333.15 | 0.475 times |
| 04 Fri Apr 2025 | 360.00 | 375.15 | 384.00 | 356.55 | 0.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 367.85 | 375.15 | 387.80 | 333.15 | 0.57 times |
| 28 Fri Mar 2025 | 387.55 | 340.05 | 393.65 | 323.15 | 1.944 times |
| 28 Fri Feb 2025 | 338.75 | 395.00 | 398.85 | 328.15 | 0.532 times |
| 31 Fri Jan 2025 | 415.30 | 457.25 | 466.65 | 354.00 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.79 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.79 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow