(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Bansal Wire is 8349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 308.55 | 311.20 | 313.50 | 307.55 | 0.743 times |
| 02 Fri Jan 2026 | 311.15 | 335.00 | 335.00 | 309.90 | 8.093 times |
| 01 Thu Jan 2026 | 305.20 | 309.20 | 309.30 | 305.05 | 0.215 times |
| 31 Wed Dec 2025 | 309.20 | 305.10 | 309.25 | 305.00 | 0.392 times |
| 30 Tue Dec 2025 | 305.50 | 308.55 | 309.70 | 305.00 | 0.152 times |
| 29 Mon Dec 2025 | 308.00 | 306.25 | 311.15 | 304.60 | 0.219 times |
| 26 Fri Dec 2025 | 310.60 | 310.85 | 315.30 | 309.05 | 0.218 times |
| 24 Wed Dec 2025 | 311.10 | 312.65 | 313.70 | 310.00 | 0.056 times |
| 23 Tue Dec 2025 | 313.85 | 311.80 | 315.00 | 310.50 | 0.343 times |
| 22 Mon Dec 2025 | 313.80 | 311.70 | 315.00 | 311.70 | 0.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.5 as stoploss in an intra day buy trade for a target of 312.12. However, stock will show a bearish move below 308.5.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 297.05 |
| Upside Target | 319.05 |
| Upside Target | 322.10 |
| Upside Target | 328.50 |
| Upside Target | 334.00 |
| Upside Target | 335.00 |
| Upside Target | 336.15 |
| Upside Target | 360.90 |
| Upside Target | 373.00 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 306.23 |
| Downside Intraday Target | 303.92 |
| Upside Intraday Target | 312.18 |
| Upside Intraday Target | 315.82 |
| Upside Intraday Target | 309.87 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 308.55 | 311.20 | 313.50 | 307.55 | 0.082 times |
| 02 Fri Jan 2026 | 311.15 | 306.25 | 335.00 | 304.60 | 12.313 times |
| 26 Fri Dec 2025 | 310.60 | 311.70 | 315.30 | 309.05 | 1.038 times |
| 19 Fri Dec 2025 | 311.65 | 318.00 | 319.05 | 297.05 | 0.382 times |
| 12 Fri Dec 2025 | 318.00 | 316.60 | 322.10 | 304.55 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 308.55 | 309.20 | 335.00 | 305.05 | 1.052 times |
| 31 Wed Dec 2025 | 309.20 | 320.05 | 334.00 | 297.05 | 0.479 times |
| 28 Fri Nov 2025 | 323.65 | 306.60 | 336.15 | 298.90 | 0.766 times |
| 31 Fri Oct 2025 | 305.10 | 342.80 | 360.90 | 303.80 | 1.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.73 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bansal Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.73 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow