(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Bansal Wire is 3969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 354.65 | 358.95 | 358.95 | 352.85 | 1.482 times |
| 17 Wed Sep 2025 | 357.75 | 351.30 | 359.00 | 351.30 | 2.457 times |
| 16 Tue Sep 2025 | 352.70 | 358.10 | 360.60 | 350.85 | 0.921 times |
| 15 Mon Sep 2025 | 358.10 | 353.60 | 359.00 | 353.60 | 2.126 times |
| 12 Fri Sep 2025 | 353.60 | 357.55 | 357.55 | 352.05 | 0.742 times |
| 11 Thu Sep 2025 | 356.65 | 360.25 | 361.05 | 356.20 | 1.133 times |
| 10 Wed Sep 2025 | 359.20 | 358.45 | 362.05 | 358.45 | 0.422 times |
| 09 Tue Sep 2025 | 358.45 | 362.25 | 364.95 | 357.50 | 0.812 times |
| 08 Mon Sep 2025 | 359.80 | 361.05 | 367.80 | 359.30 | 0.283 times |
| 05 Fri Sep 2025 | 361.40 | 364.45 | 364.45 | 360.00 | 0.477 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 355.6, but if it comes above 355.6, then a intra day buy could be more profitable.
If you take a sell trade below 355.6, then use 355.6 as stoploss and 349.1 as target. However if you take a buy trade in stock , then use 355.6 as stoploss and 360.99 as target.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 335.75 |
| Downside Target | 350.00 |
| Upside Target | 372.40 |
| Upside Target | 373.00 |
| Upside Target | 379.85 |
| Upside Target | 379.90 |
| Upside Target | 399.80 |
| Upside Target | 404.90 |
| Upside Target | 419.25 |
| Upside Target | 431.95 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 350.13 |
| Downside Intraday Target | 345.62 |
| Upside Intraday Target | 359.88 |
| Upside Intraday Target | 365.12 |
| Upside Intraday Target | 355.37 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 354.65 | 353.60 | 360.60 | 350.85 | 2.059 times |
| 12 Fri Sep 2025 | 353.60 | 361.05 | 367.80 | 352.05 | 0.941 times |
| 05 Fri Sep 2025 | 361.40 | 360.45 | 373.00 | 350.00 | 0.83 times |
| 29 Fri Aug 2025 | 356.50 | 371.05 | 372.40 | 356.00 | 0.642 times |
| 22 Fri Aug 2025 | 371.65 | 371.70 | 379.90 | 366.15 | 1.253 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 354.65 | 360.45 | 373.00 | 350.00 | 0.611 times |
| 29 Fri Aug 2025 | 356.50 | 398.20 | 399.80 | 356.00 | 0.12 times |
| 31 Thu Jul 2025 | 396.30 | 392.90 | 431.95 | 379.85 | 6.079 times |
| 30 Mon Jun 2025 | 390.50 | 355.05 | 404.90 | 350.00 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.89 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.89 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow