(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Bansal Wire is 13045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 305.10 | 313.60 | 315.30 | 303.80 | 0.873 times |
| 30 Thu Oct 2025 | 313.90 | 318.30 | 318.30 | 313.35 | 6.062 times |
| 29 Wed Oct 2025 | 315.25 | 317.30 | 326.35 | 312.35 | 0.822 times |
| 28 Tue Oct 2025 | 314.00 | 319.05 | 319.05 | 313.00 | 0.076 times |
| 27 Mon Oct 2025 | 314.75 | 318.00 | 320.90 | 313.55 | 0.417 times |
| 23 Thu Oct 2025 | 320.45 | 317.80 | 321.30 | 317.80 | 0.276 times |
| 21 Tue Oct 2025 | 317.95 | 312.10 | 319.45 | 312.10 | 0.12 times |
| 20 Mon Oct 2025 | 311.95 | 310.15 | 318.25 | 310.15 | 0.471 times |
| 17 Fri Oct 2025 | 314.10 | 317.85 | 318.00 | 312.50 | 0.118 times |
| 16 Thu Oct 2025 | 315.95 | 315.00 | 321.65 | 315.00 | 0.768 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 310.7, but if it comes above 310.7, then a intra day buy could be more profitable.
If you take a sell trade below 310.7, then use 310.7 as stoploss and 295.7 as target. However if you take a buy trade in stock , then use 310.7 as stoploss and 323.17 as target.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 303.80 |
| Upside Target | 321.30 |
| Upside Target | 350.00 |
| Upside Target | 359.60 |
| Upside Target | 360.90 |
| Upside Target | 373.00 |
| Upside Target | 379.85 |
| Upside Target | 399.80 |
| Upside Target | 404.90 |
| Upside Target | 431.95 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 297.15 |
| Downside Intraday Target | 289.2 |
| Upside Intraday Target | 319.7 |
| Upside Intraday Target | 334.3 |
| Upside Intraday Target | 311.75 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 305.10 | 318.00 | 326.35 | 303.80 | 9.515 times |
| 23 Thu Oct 2025 | 320.45 | 310.15 | 321.30 | 310.15 | 0.343 times |
| 17 Fri Oct 2025 | 314.10 | 330.15 | 330.15 | 306.70 | 1.606 times |
| 10 Fri Oct 2025 | 330.15 | 352.15 | 360.90 | 328.10 | 0.453 times |
| 03 Fri Oct 2025 | 352.15 | 351.70 | 359.60 | 328.50 | 3.061 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 305.10 | 342.80 | 360.90 | 303.80 | 1.929 times |
| 30 Tue Sep 2025 | 339.05 | 360.45 | 373.00 | 328.50 | 1.116 times |
| 29 Fri Aug 2025 | 356.50 | 398.20 | 399.80 | 356.00 | 0.12 times |
| 31 Thu Jul 2025 | 396.30 | 392.90 | 431.95 | 379.85 | 6.079 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.58 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
Bansal Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansal Wire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansal Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.58 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow