(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Sbi Mutual is 3280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 30.33 | 30.61 | 30.64 | 30.05 | 0.725 times |
| 05 Mon May 2025 | 30.50 | 30.33 | 30.52 | 30.33 | 0.069 times |
| 02 Fri May 2025 | 30.08 | 30.43 | 30.75 | 30.00 | 1.795 times |
| 30 Wed Apr 2025 | 30.43 | 30.43 | 30.46 | 30.42 | 0.088 times |
| 29 Tue Apr 2025 | 30.28 | 30.55 | 30.60 | 30.21 | 1.043 times |
| 28 Mon Apr 2025 | 30.55 | 30.69 | 30.69 | 29.90 | 0.595 times |
| 25 Fri Apr 2025 | 30.09 | 30.29 | 30.33 | 30.01 | 0.16 times |
| 24 Thu Apr 2025 | 30.40 | 30.58 | 30.61 | 30.39 | 0.073 times |
| 22 Tue Apr 2025 | 30.40 | 30.08 | 30.40 | 30.06 | 1.693 times |
| 21 Mon Apr 2025 | 30.03 | 29.88 | 30.46 | 29.85 | 4.054 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 29.68. However, stock will show a bullish move above 30.4.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 27.46 |
| Downside Target | 29.85 |
| Downside Target | 30.05 |
| Downside Target | 30.30 |
| Upside Target | 30.61 |
| Upside Target | 30.64 |
| Upside Target | 30.69 |
| Upside Target | 30.75 |
| Upside Target | 30.85 |
| Upside Target | 31.00 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 30.04 |
| Downside Intraday Target | 29.75 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 30.93 |
| Upside Intraday Target | 30.34 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 30.33 | 30.33 | 30.64 | 30.05 | 0.225 times |
| 02 Fri May 2025 | 30.08 | 30.69 | 30.75 | 29.90 | 0.589 times |
| 25 Fri Apr 2025 | 30.09 | 29.88 | 30.61 | 29.85 | 1.732 times |
| 17 Thu Apr 2025 | 29.88 | 29.28 | 29.88 | 28.76 | 0.611 times |
| 11 Fri Apr 2025 | 28.59 | 28.40 | 28.93 | 27.95 | 3.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 30.33 | 30.43 | 30.75 | 30.00 | 0.14 times |
| 30 Wed Apr 2025 | 30.43 | 30.30 | 30.69 | 27.95 | 0.73 times |
| 28 Fri Mar 2025 | 29.30 | 28.26 | 31.00 | 27.46 | 1.475 times |
| 28 Fri Feb 2025 | 27.81 | 29.73 | 30.30 | 27.79 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow