(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Sbi Mutual is 1646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 31.30 | 31.34 | 31.38 | 31.08 | 1.506 times |
| 04 Mon Aug 2025 | 31.27 | 30.84 | 31.33 | 30.84 | 1.495 times |
| 01 Fri Aug 2025 | 31.05 | 31.28 | 31.28 | 31.00 | 0.491 times |
| 31 Thu Jul 2025 | 31.21 | 31.20 | 31.43 | 31.05 | 2.37 times |
| 30 Wed Jul 2025 | 31.43 | 31.09 | 31.46 | 31.05 | 0.177 times |
| 29 Tue Jul 2025 | 31.33 | 31.90 | 31.90 | 31.11 | 0.754 times |
| 28 Mon Jul 2025 | 31.27 | 31.43 | 31.50 | 31.23 | 0.247 times |
| 25 Fri Jul 2025 | 31.35 | 31.73 | 31.73 | 31.35 | 0.132 times |
| 24 Thu Jul 2025 | 31.58 | 31.86 | 31.94 | 31.52 | 2.072 times |
| 23 Wed Jul 2025 | 31.76 | 31.93 | 31.95 | 31.46 | 0.909 times |
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 27.95 |
| Downside Target | 29.69 |
| Downside Target | 30.69 |
| Upside Target | 31.63 |
| Upside Target | 31.80 |
| Upside Target | 31.90 |
| Upside Target | 31.95 |
| Upside Target | 32.01 |
| Upside Target | 32.43 |
| Upside Target | 32.80 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 30.97 |
| Downside Intraday Target | 30.63 |
| Upside Intraday Target | 31.51 |
| Upside Intraday Target | 31.71 |
| Downside Intraday Target | 31.17 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 31.30 | 30.84 | 31.38 | 30.84 | 0.743 times |
| 01 Fri Aug 2025 | 31.05 | 31.43 | 31.90 | 31.00 | 0.733 times |
| 25 Fri Jul 2025 | 31.35 | 31.36 | 31.95 | 31.32 | 0.544 times |
| 18 Fri Jul 2025 | 31.73 | 31.81 | 32.01 | 31.48 | 1.43 times |
| 11 Fri Jul 2025 | 31.84 | 32.80 | 32.80 | 31.80 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 31.30 | 31.28 | 31.38 | 30.84 | 0.105 times |
| 31 Thu Jul 2025 | 31.21 | 32.40 | 32.80 | 31.05 | 0.916 times |
| 30 Mon Jun 2025 | 32.29 | 31.00 | 32.43 | 30.71 | 0.623 times |
| 30 Fri May 2025 | 31.17 | 30.43 | 31.63 | 29.69 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow