Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Sbi Mutual is 2872

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	33.61	33.75	34.03	33.60	0.489 times
07 Wed Jan 2026	34.13	34.25	34.25	33.95	0.144 times
06 Tue Jan 2026	34.03	34.03	34.27	33.90	0.099 times
05 Mon Jan 2026	33.91	34.02	34.20	33.91	2.117 times
02 Fri Jan 2026	33.90	33.75	34.02	33.75	0.949 times
01 Thu Jan 2026	33.68	33.86	33.86	33.46	0.13 times
31 Wed Dec 2025	33.70	33.40	33.73	33.40	3.961 times
30 Tue Dec 2025	33.40	33.18	33.50	33.18	0.114 times
29 Mon Dec 2025	33.50	33.60	33.60	33.36	0.092 times
26 Fri Dec 2025	33.60	33.33	33.83	32.90	0.29 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.9 or till 34.2. Use a stoploss of 33.55 and if this stock hits its stoploss, then it can fall down till 33.24

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	31.30
Downside Target	32.67
Downside Target	33.60
Upside Target	33.68
Upside Target	33.83
Upside Target	34.00
Upside Target	34.02
Upside Target	34.20
Upside Target	34.27

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	33.38
Downside Intraday Target	33.16
Upside Intraday Target	34.05
Upside Intraday Target	34.5
Upside Intraday Target	33.83

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	33.61	34.02	34.27	33.60	0.543 times
02 Fri Jan 2026	33.90	33.60	34.02	33.18	1.871 times
26 Fri Dec 2025	33.60	33.55	33.83	32.90	1.653 times
19 Fri Dec 2025	33.39	33.27	33.46	32.95	0.114 times
12 Fri Dec 2025	33.39	33.58	33.68	32.80	13.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	33.61	33.86	34.27	33.46	0.159 times
31 Wed Dec 2025	33.70	33.59	33.83	32.80	1.388 times
28 Fri Nov 2025	33.59	33.33	34.20	32.67	0.872 times
31 Fri Oct 2025	33.15	31.30	34.00	31.30	1.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.