Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Icici Prudential is 55377

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	12.16	12.24	12.43	12.16	1.536 times
27 Thu Nov 2025	12.27	12.35	12.39	12.20	0.76 times
26 Wed Nov 2025	12.36	12.27	12.37	12.06	0.824 times
25 Tue Nov 2025	12.14	12.15	12.27	12.08	1.285 times
24 Mon Nov 2025	12.20	12.29	12.32	12.15	1.326 times
21 Fri Nov 2025	12.29	12.39	12.39	12.25	0.762 times
20 Thu Nov 2025	12.34	12.33	12.40	12.05	1.168 times
18 Tue Nov 2025	12.35	12.30	12.43	12.30	0.611 times
17 Mon Nov 2025	12.40	12.40	12.47	12.37	0.765 times
14 Fri Nov 2025	12.37	12.32	12.43	12.31	1.451 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.24. However, stock will show a bearish move below 12.1.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.91
Downside Target	11.34
Downside Target	11.83
Upside Target	12.20
Upside Target	12.22
Upside Target	12.27
Upside Target	12.43
Upside Target	12.44
Upside Target	12.47
Upside Target	12.55

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	12
Downside Intraday Target	11.85
Upside Intraday Target	12.37
Upside Intraday Target	12.59
Upside Intraday Target	12.22

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	12.16	12.29	12.43	12.06	1.734 times
21 Fri Nov 2025	12.29	12.40	12.47	12.05	0.653 times
14 Fri Nov 2025	12.37	12.23	12.44	12.09	1.139 times
07 Fri Nov 2025	12.13	12.02	12.27	12.02	0.422 times
31 Fri Oct 2025	12.13	11.89	12.22	11.83	4.135 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	12.16	12.02	12.47	12.02	0.383 times
31 Fri Oct 2025	12.13	11.44	12.55	11.37	0.936 times
30 Tue Sep 2025	11.43	11.05	11.56	10.91	0.867 times
29 Fri Aug 2025	10.96	11.28	11.47	10.93	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.