Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Icici Prudential is 909975

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	12.05	11.77	12.08	11.77	0.835 times
17 Tue Feb 2026	11.87	11.87	12.00	11.76	1.304 times
16 Mon Feb 2026	12.00	12.07	12.07	11.76	0.952 times
13 Fri Feb 2026	11.95	12.30	12.39	11.79	0.992 times
12 Thu Feb 2026	12.30	12.30	12.43	12.21	0.935 times
11 Wed Feb 2026	12.30	12.18	12.45	12.18	1.65 times
10 Tue Feb 2026	12.28	12.16	12.33	12.13	0.776 times
09 Mon Feb 2026	12.15	12.01	12.28	12.00	0.914 times
06 Fri Feb 2026	11.95	11.93	12.00	11.78	0.643 times
05 Thu Feb 2026	11.95	11.98	12.05	11.79	0.771 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.6. Use a stoploss of 11.98 and if this stock hits its stoploss, then it can fall down till 11.69

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	9.83
Downside Target	11.00
Downside Target	11.76
Downside Target	11.79
Downside Target	11.82
Upside Target	12.08
Upside Target	12.27
Upside Target	12.45
Upside Target	13.00

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	11.85
Downside Intraday Target	11.64
Upside Intraday Target	12.17
Upside Intraday Target	12.28
Downside Intraday Target	11.96

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	12.05	12.07	12.08	11.76	0.587 times
13 Fri Feb 2026	11.95	12.01	12.45	11.79	0.637 times
06 Fri Feb 2026	11.95	11.67	12.27	11.07	0.543 times
30 Fri Jan 2026	11.84	11.52	13.00	11.44	1.664 times
23 Fri Jan 2026	11.53	11.66	11.82	11.26	1.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	12.05	11.67	12.45	11.07	0.365 times
30 Fri Jan 2026	11.84	11.34	13.00	11.01	4.579 times
31 Wed Dec 2025	11.23	10.46	11.28	9.83	1.847 times
28 Fri Nov 2025	10.35	10.66	11.06	10.05	0.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.