(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Ecos India is 22841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 205.85 | 209.05 | 213.00 | 204.50 | 1.43 times |
| 21 Fri Mar 2025 | 204.95 | 199.45 | 210.75 | 198.60 | 1.736 times |
| 20 Thu Mar 2025 | 199.45 | 201.95 | 206.00 | 196.00 | 0.913 times |
| 19 Wed Mar 2025 | 196.40 | 194.70 | 199.40 | 191.65 | 1.043 times |
| 18 Tue Mar 2025 | 191.70 | 186.15 | 193.70 | 186.15 | 0.52 times |
| 17 Mon Mar 2025 | 184.55 | 184.90 | 187.65 | 181.65 | 0.544 times |
| 13 Thu Mar 2025 | 184.85 | 189.90 | 192.00 | 183.85 | 0.649 times |
| 12 Wed Mar 2025 | 186.00 | 195.00 | 195.00 | 185.00 | 0.659 times |
| 11 Tue Mar 2025 | 188.80 | 192.45 | 195.10 | 188.00 | 0.276 times |
| 10 Mon Mar 2025 | 195.75 | 198.05 | 200.25 | 192.05 | 1.28 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207.8, for a target of 197.6 or 189.22
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 171.55 |
| Downside Target | 181.65 |
| Downside Target | 187.70 |
| Downside Target | 200.25 |
| Downside Target | 204.50 |
| Upside Target | 210.75 |
| Upside Target | 275.40 |
| Upside Target | 296.35 |
| Upside Target | 302.70 |
| Upside Target | 323.70 |
| Upside Target | 352.65 |
| Upside Target | 436.85 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 202.57 |
| Downside Intraday Target | 199.28 |
| Upside Intraday Target | 211.07 |
| Upside Intraday Target | 216.28 |
| Upside Intraday Target | 207.78 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 205.85 | 209.05 | 213.00 | 204.50 | 0.301 times |
| 21 Fri Mar 2025 | 204.95 | 184.90 | 210.75 | 181.65 | 1.661 times |
| 13 Thu Mar 2025 | 184.85 | 198.05 | 200.25 | 183.85 | 0.447 times |
| 07 Fri Mar 2025 | 196.65 | 181.00 | 205.60 | 167.60 | 2.972 times |
| 28 Fri Feb 2025 | 179.05 | 183.50 | 187.70 | 171.55 | 0.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 205.85 | 181.00 | 213.00 | 167.60 | 0.583 times |
| 28 Fri Feb 2025 | 179.05 | 242.95 | 302.70 | 171.55 | 1.503 times |
| 31 Fri Jan 2025 | 243.20 | 280.40 | 296.35 | 215.70 | 1.076 times |
| 31 Tue Dec 2024 | 279.85 | 334.45 | 352.65 | 275.40 | 1.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.95 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.95 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow