(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
10 day averaged volume of Ecos India is 10023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 218.45 | 218.00 | 221.70 | 215.75 | 0.641 times |
| 18 Thu Dec 2025 | 220.00 | 213.55 | 223.50 | 211.15 | 2.625 times |
| 17 Wed Dec 2025 | 215.20 | 222.05 | 223.70 | 212.80 | 0.913 times |
| 16 Tue Dec 2025 | 224.20 | 225.00 | 225.25 | 221.40 | 0.728 times |
| 15 Mon Dec 2025 | 226.05 | 229.75 | 229.75 | 223.00 | 0.947 times |
| 12 Fri Dec 2025 | 230.65 | 228.70 | 231.30 | 226.20 | 0.445 times |
| 11 Thu Dec 2025 | 228.35 | 227.80 | 229.95 | 225.80 | 0.555 times |
| 10 Wed Dec 2025 | 227.60 | 227.00 | 235.05 | 224.10 | 1.363 times |
| 09 Tue Dec 2025 | 230.15 | 219.05 | 232.30 | 215.95 | 0.801 times |
| 08 Mon Dec 2025 | 223.30 | 225.00 | 225.55 | 215.45 | 0.752 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.9, but if it comes above 222.9, then a intra day buy could be more profitable.
If you take a sell trade below 222.9, then use 222.9 as stoploss and 212.6 as target. However if you take a buy trade in stock , then use 222.9 as stoploss and 231.46 as target.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 191.30 |
| Downside Target | 210.00 |
| Downside Target | 215.45 |
| Upside Target | 221.15 |
| Upside Target | 229.75 |
| Upside Target | 240.85 |
| Upside Target | 247.65 |
| Upside Target | 252.40 |
| Upside Target | 260.00 |
| Upside Target | 267.10 |
| Upside Target | 294.00 |
| Upside Target | 317.55 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 209.82 |
| Downside Intraday Target | 201.18 |
| Upside Intraday Target | 228.42 |
| Upside Intraday Target | 238.38 |
| Upside Intraday Target | 219.78 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 218.45 | 229.75 | 229.75 | 211.15 | 1.495 times |
| 12 Fri Dec 2025 | 230.65 | 225.00 | 235.05 | 215.45 | 1.121 times |
| 05 Fri Dec 2025 | 227.25 | 239.10 | 249.20 | 221.15 | 0.595 times |
| 28 Fri Nov 2025 | 244.15 | 240.50 | 252.40 | 231.25 | 0.623 times |
| 21 Fri Nov 2025 | 239.70 | 235.40 | 260.00 | 233.95 | 0.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 218.45 | 239.10 | 249.20 | 211.15 | 0.123 times |
| 28 Fri Nov 2025 | 244.15 | 213.95 | 260.00 | 191.30 | 4.558 times |
| 31 Fri Oct 2025 | 210.85 | 247.65 | 247.65 | 210.00 | 1.678 times |
| 30 Tue Sep 2025 | 242.75 | 269.00 | 294.00 | 240.85 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.46 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.46 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow