(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Ecos India is 7571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 215.20 | 222.05 | 223.70 | 212.80 | 1.209 times |
| 16 Tue Dec 2025 | 224.20 | 225.00 | 225.25 | 221.40 | 0.964 times |
| 15 Mon Dec 2025 | 226.05 | 229.75 | 229.75 | 223.00 | 1.254 times |
| 12 Fri Dec 2025 | 230.65 | 228.70 | 231.30 | 226.20 | 0.59 times |
| 11 Thu Dec 2025 | 228.35 | 227.80 | 229.95 | 225.80 | 0.734 times |
| 10 Wed Dec 2025 | 227.60 | 227.00 | 235.05 | 224.10 | 1.804 times |
| 09 Tue Dec 2025 | 230.15 | 219.05 | 232.30 | 215.95 | 1.06 times |
| 08 Mon Dec 2025 | 223.30 | 225.00 | 225.55 | 215.45 | 0.996 times |
| 05 Fri Dec 2025 | 227.25 | 235.00 | 236.10 | 221.15 | 1.152 times |
| 04 Thu Dec 2025 | 236.10 | 234.00 | 237.15 | 232.25 | 0.539 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.1, for a target of 225.7 or 233.66
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 191.30 |
| Downside Target | 210.00 |
| Upside Target | 221.15 |
| Upside Target | 229.75 |
| Upside Target | 240.85 |
| Upside Target | 247.65 |
| Upside Target | 249.20 |
| Upside Target | 252.40 |
| Upside Target | 260.00 |
| Upside Target | 267.10 |
| Upside Target | 294.00 |
| Upside Target | 317.55 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 208.75 |
| Downside Intraday Target | 202.3 |
| Upside Intraday Target | 225.7 |
| Upside Intraday Target | 236.2 |
| Upside Intraday Target | 219.25 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 215.20 | 229.75 | 229.75 | 212.80 | 0.661 times |
| 12 Fri Dec 2025 | 230.65 | 225.00 | 235.05 | 215.45 | 1.121 times |
| 05 Fri Dec 2025 | 227.25 | 239.10 | 249.20 | 221.15 | 0.595 times |
| 28 Fri Nov 2025 | 244.15 | 240.50 | 252.40 | 231.25 | 0.623 times |
| 21 Fri Nov 2025 | 239.70 | 235.40 | 260.00 | 233.95 | 0.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 215.20 | 239.10 | 249.20 | 212.80 | 0.092 times |
| 28 Fri Nov 2025 | 244.15 | 213.95 | 260.00 | 191.30 | 4.558 times |
| 31 Fri Oct 2025 | 210.85 | 247.65 | 247.65 | 210.00 | 1.678 times |
| 30 Tue Sep 2025 | 242.75 | 269.00 | 294.00 | 240.85 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.12 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.12 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow