(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Ecos India is 23021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 298.00 | 291.05 | 301.60 | 288.00 | 0.795 times |
| 11 Mon Aug 2025 | 291.45 | 291.15 | 293.55 | 288.00 | 0.154 times |
| 08 Fri Aug 2025 | 290.40 | 298.35 | 298.45 | 289.00 | 0.145 times |
| 07 Thu Aug 2025 | 297.30 | 290.35 | 299.85 | 288.50 | 0.402 times |
| 06 Wed Aug 2025 | 289.40 | 298.50 | 300.20 | 288.65 | 0.43 times |
| 05 Tue Aug 2025 | 298.95 | 307.00 | 312.35 | 297.95 | 0.175 times |
| 04 Mon Aug 2025 | 306.90 | 292.05 | 307.95 | 292.05 | 0.618 times |
| 01 Fri Aug 2025 | 298.30 | 308.00 | 317.55 | 295.10 | 0.716 times |
| 31 Thu Jul 2025 | 308.90 | 305.65 | 312.85 | 302.60 | 0.449 times |
| 30 Wed Jul 2025 | 313.00 | 320.75 | 326.00 | 312.00 | 6.51 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.5 as stoploss in an intra day buy trade for a target of 314.94. However, stock will show a bearish move below 295.5.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 182.10 |
| Downside Target | 188.00 |
| Downside Target | 210.90 |
| Downside Target | 272.90 |
| Downside Target | 288.00 |
| Upside Target | 312.35 |
| Upside Target | 314.40 |
| Upside Target | 317.55 |
| Upside Target | 330.00 |
| Upside Target | 334.15 |
| Upside Target | 336.40 |
| Upside Target | 358.20 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 290.13 |
| Downside Intraday Target | 282.27 |
| Upside Intraday Target | 303.73 |
| Upside Intraday Target | 309.47 |
| Downside Intraday Target | 295.87 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 298.00 | 291.15 | 301.60 | 288.00 | 0.536 times |
| 08 Fri Aug 2025 | 290.40 | 292.05 | 312.35 | 288.50 | 0.199 times |
| 01 Fri Aug 2025 | 298.30 | 327.75 | 334.15 | 295.10 | 0.541 times |
| 25 Fri Jul 2025 | 324.50 | 324.75 | 358.20 | 314.40 | 1.949 times |
| 18 Fri Jul 2025 | 321.35 | 296.85 | 336.40 | 291.80 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 298.00 | 308.00 | 317.55 | 288.00 | 0.076 times |
| 31 Thu Jul 2025 | 308.90 | 307.05 | 358.20 | 291.60 | 3.286 times |
| 30 Mon Jun 2025 | 309.70 | 286.95 | 330.00 | 272.90 | 0.301 times |
| 30 Fri May 2025 | 285.55 | 197.70 | 298.65 | 182.10 | 3.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.85 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.85 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow