(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Ecos India is 5066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 285.20 | 288.05 | 290.85 | 282.95 | 1.208 times |
| 19 Fri Sep 2025 | 288.05 | 288.00 | 289.60 | 285.05 | 1.308 times |
| 18 Thu Sep 2025 | 288.05 | 289.45 | 293.60 | 287.00 | 0.875 times |
| 17 Wed Sep 2025 | 289.45 | 291.80 | 293.30 | 289.00 | 0.155 times |
| 16 Tue Sep 2025 | 289.90 | 292.50 | 292.55 | 288.65 | 0.307 times |
| 15 Mon Sep 2025 | 289.90 | 291.60 | 293.05 | 288.35 | 0.596 times |
| 12 Fri Sep 2025 | 289.90 | 294.00 | 294.00 | 287.10 | 0.39 times |
| 11 Thu Sep 2025 | 288.10 | 286.95 | 291.00 | 286.15 | 1.324 times |
| 10 Wed Sep 2025 | 286.95 | 282.00 | 291.80 | 281.25 | 2.948 times |
| 09 Tue Sep 2025 | 282.00 | 274.15 | 282.40 | 274.15 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 289.7 or till 297.7. Use a stoploss of 283.08 and if this stock hits its stoploss, then it can fall down till 276.44
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 182.10 |
| Downside Target | 264.35 |
| Downside Target | 272.90 |
| Downside Target | 282.95 |
| Upside Target | 293.60 |
| Upside Target | 294.00 |
| Upside Target | 297.95 |
| Upside Target | 298.65 |
| Upside Target | 317.55 |
| Upside Target | 330.00 |
| Upside Target | 358.20 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 281.82 |
| Downside Intraday Target | 278.43 |
| Upside Intraday Target | 289.72 |
| Upside Intraday Target | 294.23 |
| Upside Intraday Target | 286.33 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 285.20 | 288.05 | 290.85 | 282.95 | 0.373 times |
| 19 Fri Sep 2025 | 288.05 | 291.60 | 293.60 | 285.05 | 0.479 times |
| 12 Fri Sep 2025 | 289.90 | 283.55 | 294.00 | 274.15 | 0.658 times |
| 05 Fri Sep 2025 | 280.65 | 269.00 | 289.00 | 264.35 | 1.517 times |
| 29 Fri Aug 2025 | 268.55 | 297.95 | 297.95 | 267.10 | 0.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 285.20 | 269.00 | 294.00 | 264.35 | 0.556 times |
| 29 Fri Aug 2025 | 268.55 | 308.00 | 317.55 | 267.10 | 0.187 times |
| 31 Thu Jul 2025 | 308.90 | 307.05 | 358.20 | 291.60 | 3.286 times |
| 30 Mon Jun 2025 | 309.70 | 286.95 | 330.00 | 272.90 | 0.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.17 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.17 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow