(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
10 day averaged volume of Ecos India is 27273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 290.40 | 298.35 | 298.45 | 289.00 | 0.122 times |
| 07 Thu Aug 2025 | 297.30 | 290.35 | 299.85 | 288.50 | 0.339 times |
| 06 Wed Aug 2025 | 289.40 | 298.50 | 300.20 | 288.65 | 0.363 times |
| 05 Tue Aug 2025 | 298.95 | 307.00 | 312.35 | 297.95 | 0.147 times |
| 04 Mon Aug 2025 | 306.90 | 292.05 | 307.95 | 292.05 | 0.521 times |
| 01 Fri Aug 2025 | 298.30 | 308.00 | 317.55 | 295.10 | 0.604 times |
| 31 Thu Jul 2025 | 308.90 | 305.65 | 312.85 | 302.60 | 0.379 times |
| 30 Wed Jul 2025 | 313.00 | 320.75 | 326.00 | 312.00 | 5.495 times |
| 29 Tue Jul 2025 | 318.05 | 316.25 | 322.15 | 307.50 | 0.339 times |
| 28 Mon Jul 2025 | 314.45 | 327.75 | 334.15 | 311.90 | 0.671 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.3, but if it comes above 297.3, then a intra day buy could be more profitable.
If you take a sell trade below 297.3, then use 297.3 as stoploss and 275 as target. However if you take a buy trade in stock , then use 297.3 as stoploss and 315.94 as target.
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 182.10 |
| Downside Target | 188.00 |
| Downside Target | 210.90 |
| Downside Target | 272.90 |
| Downside Target | 288.50 |
| Upside Target | 312.35 |
| Upside Target | 317.55 |
| Upside Target | 324.45 |
| Upside Target | 330.00 |
| Upside Target | 334.15 |
| Upside Target | 336.40 |
| Upside Target | 358.20 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 281.82 |
| Downside Intraday Target | 273.23 |
| Upside Intraday Target | 305.67 |
| Upside Intraday Target | 320.93 |
| Upside Intraday Target | 297.08 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 290.40 | 292.05 | 312.35 | 288.50 | 0.199 times |
| 01 Fri Aug 2025 | 298.30 | 327.75 | 334.15 | 295.10 | 0.541 times |
| 25 Fri Jul 2025 | 324.50 | 324.75 | 358.20 | 314.40 | 1.949 times |
| 18 Fri Jul 2025 | 321.35 | 296.85 | 336.40 | 291.80 | 0.951 times |
| 11 Fri Jul 2025 | 297.50 | 300.00 | 324.45 | 291.60 | 2.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 290.40 | 308.00 | 317.55 | 288.50 | 0.055 times |
| 31 Thu Jul 2025 | 308.90 | 307.05 | 358.20 | 291.60 | 3.286 times |
| 30 Mon Jun 2025 | 309.70 | 286.95 | 330.00 | 272.90 | 0.301 times |
| 30 Fri May 2025 | 285.55 | 197.70 | 298.65 | 182.10 | 3.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.7 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.7 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow