Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Share Samadhan is 5440

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	50.01	50.01	50.01	50.01	0.294 times
05 Thu Feb 2026	53.90	51.00	53.90	51.00	0.882 times
04 Wed Feb 2026	53.00	53.00	53.00	53.00	0.294 times
03 Tue Feb 2026	52.00	52.18	52.50	48.50	1.471 times
02 Mon Feb 2026	53.41	53.41	53.41	53.41	0.294 times
01 Sun Feb 2026	54.50	54.50	54.50	54.50	0.588 times
30 Fri Jan 2026	54.50	48.50	54.50	48.50	0.882 times
29 Thu Jan 2026	52.00	53.00	53.00	52.00	0.588 times
28 Wed Jan 2026	55.00	55.90	55.90	54.50	0.882 times
27 Tue Jan 2026	51.75	52.75	54.00	51.75	1.765 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 51 as stoploss and 53.04 as target.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	47.10
Downside Target	48.15
Upside Target	52.00
Upside Target	53.50
Upside Target	55.90
Upside Target	56.00
Upside Target	58.30
Upside Target	59.00
Upside Target	61.50
Upside Target	63.25
Upside Target	67.00

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	47.51
Downside Intraday Target	45
Upside Intraday Target	53.51
Upside Intraday Target	57
Upside Intraday Target	51

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	50.01	54.50	54.50	48.50	0.929 times
30 Fri Jan 2026	54.50	52.75	55.90	48.50	0.875 times
23 Fri Jan 2026	49.47	53.50	53.50	48.55	0.552 times
14 Wed Jan 2026	57.95	54.00	58.30	52.00	1.261 times
09 Fri Jan 2026	55.95	52.10	61.50	52.10	1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	50.01	54.50	54.50	48.50	0.149 times
30 Fri Jan 2026	54.50	52.50	61.50	48.50	0.486 times
31 Wed Dec 2025	55.50	50.01	59.00	47.10	1.673 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.97 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.