Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

10 day averaged volume of Share Samadhan is 12480

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	53.50	53.40	53.50	53.40	0.256 times
29 Mon Dec 2025	52.30	52.50	52.50	52.30	0.513 times
26 Fri Dec 2025	55.47	55.00	55.50	55.00	0.513 times
24 Wed Dec 2025	55.00	55.00	55.00	55.00	0.128 times
23 Tue Dec 2025	56.90	55.50	56.90	55.00	0.385 times
22 Mon Dec 2025	56.30	56.30	56.30	56.30	0.256 times
19 Fri Dec 2025	54.13	59.00	59.00	53.75	1.282 times
18 Thu Dec 2025	53.02	55.00	55.00	53.02	1.026 times
17 Wed Dec 2025	54.79	55.00	57.00	54.00	1.282 times
16 Tue Dec 2025	56.15	50.77	56.75	50.77	2.308 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.5 or till 58.2. Use a stoploss of 53.3 and if this stock hits its stoploss, then it can fall down till 51.07

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	47.10
Downside Target	48.15
Downside Target	52.30
Downside Target	53.50
Upside Target	57.50
Upside Target	59.00
Upside Target	63.25
Upside Target	65.50
Upside Target	67.00
Upside Target	74.45
Upside Target	74.90

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	52.7
Downside Intraday Target	51.9
Upside Intraday Target	53.9
Upside Intraday Target	54.3
Downside Intraday Target	53.1

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	53.50	52.50	53.50	52.30	0.6 times
26 Fri Dec 2025	55.47	56.30	56.90	55.00	0.156 times
19 Fri Dec 2025	54.13	50.00	59.00	49.10	0.79 times
12 Fri Dec 2025	50.00	48.75	54.00	47.10	8.1 times
04 Thu Dec 2025	54.75	50.01	54.80	50.01	0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	53.50	50.01	59.00	47.10	1.598 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times
31 Fri Oct 2025	61.00	66.65	67.00	56.00	0.749 times
30 Tue Sep 2025	66.65	68.46	74.90	65.50	3.492 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Samadhan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.85 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.