Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Share Samadhan is 22240

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	54.13	59.00	59.00	53.75	0.719 times
18 Thu Dec 2025	53.02	55.00	55.00	53.02	0.576 times
17 Wed Dec 2025	54.79	55.00	57.00	54.00	0.719 times
16 Tue Dec 2025	56.15	50.77	56.75	50.77	1.295 times
15 Mon Dec 2025	51.02	50.00	53.45	49.10	1.295 times
12 Fri Dec 2025	50.00	49.10	50.00	47.10	1.223 times
11 Thu Dec 2025	49.10	51.00	51.00	48.25	2.086 times
10 Wed Dec 2025	51.00	49.25	53.90	49.25	2.014 times
09 Tue Dec 2025	54.00	51.50	54.00	51.50	0.36 times
08 Mon Dec 2025	51.50	48.75	51.50	48.75	0.144 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.2 as stoploss in an intra day sell trade for a target of 52.23. However, stock will show a bullish move above 54.2.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	47.10
Downside Target	48.15
Downside Target	52.10
Upside Target	56.00
Upside Target	57.50
Upside Target	59.00
Upside Target	61.00
Upside Target	63.25
Upside Target	65.50
Upside Target	67.00
Upside Target	74.45
Upside Target	74.90

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	49.15
Downside Intraday Target	44.18
Upside Intraday Target	59.05
Upside Intraday Target	63.98
Downside Intraday Target	54.08

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	54.13	50.00	59.00	49.10	0.79 times
12 Fri Dec 2025	50.00	48.75	54.00	47.10	8.1 times
04 Thu Dec 2025	54.75	50.01	54.80	50.01	0.476 times
28 Fri Nov 2025	50.00	50.33	53.00	48.15	0.568 times
21 Fri Nov 2025	52.10	58.00	61.00	52.10	1.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	54.13	50.01	59.00	47.10	1.449 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times
31 Fri Oct 2025	61.00	66.65	67.00	56.00	0.749 times
30 Tue Sep 2025	66.65	68.46	74.90	65.50	3.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.84 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.