(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Share Samadhan is 32320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 81.00 | 78.11 | 83.00 | 78.11 | 0.743 times |
| 03 Tue Jun 2025 | 78.30 | 79.01 | 79.01 | 78.30 | 0.248 times |
| 02 Mon Jun 2025 | 81.00 | 78.10 | 81.50 | 78.10 | 0.297 times |
| 30 Fri May 2025 | 80.95 | 79.10 | 82.90 | 79.10 | 1.436 times |
| 29 Thu May 2025 | 83.40 | 83.00 | 83.40 | 82.50 | 0.248 times |
| 28 Wed May 2025 | 82.06 | 82.30 | 82.50 | 81.50 | 0.495 times |
| 27 Tue May 2025 | 80.83 | 81.00 | 81.10 | 80.10 | 0.297 times |
| 26 Mon May 2025 | 81.50 | 82.00 | 83.00 | 81.00 | 0.743 times |
| 23 Fri May 2025 | 80.79 | 81.65 | 83.97 | 80.41 | 1.386 times |
| 22 Thu May 2025 | 81.63 | 81.90 | 82.00 | 79.52 | 1.535 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.8 as stoploss in an intra day sell trade for a target of 79.82. However, stock will show a bullish move above 81.8.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 66.85 |
| Downside Target | 75.00 |
| Upside Target | 81.35 |
| Upside Target | 83.00 |
| Upside Target | 83.40 |
| Upside Target | 85.90 |
| Upside Target | 87.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 78.4 |
| Downside Intraday Target | 75.8 |
| Upside Intraday Target | 83.3 |
| Upside Intraday Target | 85.6 |
| Downside Intraday Target | 80.7 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 81.00 | 78.10 | 83.00 | 78.10 | 0.4 times |
| 30 Fri May 2025 | 80.95 | 82.00 | 83.40 | 79.10 | 0.374 times |
| 23 Fri May 2025 | 80.79 | 77.17 | 85.90 | 77.00 | 1.871 times |
| 16 Fri May 2025 | 77.17 | 79.00 | 81.35 | 76.00 | 1.368 times |
| 09 Fri May 2025 | 76.50 | 82.30 | 83.00 | 76.00 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 81.00 | 78.10 | 83.00 | 78.10 | 0.065 times |
| 30 Fri May 2025 | 80.95 | 82.20 | 85.90 | 76.00 | 1.293 times |
| 30 Wed Apr 2025 | 82.00 | 77.00 | 87.00 | 75.00 | 1.224 times |
| 28 Fri Mar 2025 | 74.58 | 72.00 | 83.00 | 65.20 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow