(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Share Samadhan is 9280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 72.00 | 71.99 | 73.80 | 70.25 | 1.379 times |
| 16 Wed Jul 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0.172 times |
| 15 Tue Jul 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0.172 times |
| 14 Mon Jul 2025 | 70.55 | 70.50 | 70.55 | 69.50 | 0.862 times |
| 11 Fri Jul 2025 | 70.25 | 70.06 | 71.00 | 70.06 | 1.379 times |
| 10 Thu Jul 2025 | 72.00 | 67.50 | 74.80 | 66.26 | 2.586 times |
| 09 Wed Jul 2025 | 70.00 | 69.26 | 70.00 | 69.25 | 0.517 times |
| 08 Tue Jul 2025 | 69.38 | 71.90 | 71.90 | 68.25 | 2.241 times |
| 07 Mon Jul 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0.172 times |
| 04 Fri Jul 2025 | 73.00 | 71.30 | 73.50 | 71.30 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.4 or till 67.4. Use a stoploss of 72.93 and if the stock hits stoploss, then it can shoot up till 75.44
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 69.50 |
| Upside Target | 73.80 |
| Upside Target | 75.30 |
| Upside Target | 76.00 |
| Upside Target | 76.75 |
| Upside Target | 79.20 |
| Upside Target | 83.00 |
| Upside Target | 83.85 |
| Upside Target | 85.90 |
| Upside Target | 87.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 69.73 |
| Downside Intraday Target | 67.47 |
| Upside Intraday Target | 74.03 |
| Upside Intraday Target | 76.07 |
| Downside Intraday Target | 71.77 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 72.00 | 70.50 | 73.80 | 69.50 | 0.375 times |
| 11 Fri Jul 2025 | 70.25 | 73.50 | 74.80 | 66.26 | 2.857 times |
| 04 Fri Jul 2025 | 73.00 | 73.01 | 74.50 | 71.30 | 0.389 times |
| 27 Fri Jun 2025 | 75.00 | 75.00 | 75.30 | 70.00 | 3 times |
| 19 Thu Jun 2025 | 76.75 | 79.00 | 79.20 | 76.75 | 0.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 72.00 | 73.50 | 74.80 | 66.26 | 0.545 times |
| 30 Mon Jun 2025 | 73.00 | 78.10 | 83.85 | 70.00 | 0.306 times |
| 30 Fri May 2025 | 80.95 | 82.20 | 85.90 | 76.00 | 1.293 times |
| 30 Wed Apr 2025 | 82.00 | 77.00 | 87.00 | 75.00 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow