(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
10 day averaged volume of Share Samadhan is 11680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 50.00 | 51.80 | 51.80 | 50.00 | 0.411 times |
| 11 Wed Feb 2026 | 50.00 | 48.00 | 52.01 | 48.00 | 1.37 times |
| 10 Tue Feb 2026 | 52.33 | 50.00 | 54.00 | 46.50 | 3.836 times |
| 09 Mon Feb 2026 | 45.92 | 50.05 | 50.05 | 45.00 | 2.603 times |
| 06 Fri Feb 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0.137 times |
| 05 Thu Feb 2026 | 53.90 | 51.00 | 53.90 | 51.00 | 0.411 times |
| 04 Wed Feb 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.137 times |
| 03 Tue Feb 2026 | 52.00 | 52.18 | 52.50 | 48.50 | 0.685 times |
| 02 Mon Feb 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 0.137 times |
| 01 Sun Feb 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 0.274 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 52.14. However, stock will show a bearish move below 49.6.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 47.10 |
| Downside Target | 48.15 |
| Upside Target | 52.00 |
| Upside Target | 53.50 |
| Upside Target | 55.90 |
| Upside Target | 56.00 |
| Upside Target | 58.30 |
| Upside Target | 59.00 |
| Upside Target | 61.50 |
| Upside Target | 63.25 |
| Upside Target | 67.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 45.33 |
| Downside Intraday Target | 40.67 |
| Upside Intraday Target | 54.33 |
| Upside Intraday Target | 58.67 |
| Downside Intraday Target | 49.67 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 50.00 | 50.05 | 54.00 | 45.00 | 4.615 times |
| 06 Fri Feb 2026 | 50.01 | 54.50 | 54.50 | 48.50 | 0.929 times |
| 30 Fri Jan 2026 | 54.50 | 52.75 | 55.90 | 48.50 | 0.875 times |
| 23 Fri Jan 2026 | 49.47 | 53.50 | 53.50 | 48.55 | 0.552 times |
| 14 Wed Jan 2026 | 57.95 | 54.00 | 58.30 | 52.00 | 1.261 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 50.00 | 54.50 | 54.50 | 45.00 | 0.839 times |
| 30 Fri Jan 2026 | 54.50 | 52.50 | 61.50 | 48.50 | 0.486 times |
| 31 Wed Dec 2025 | 55.50 | 50.01 | 59.00 | 47.10 | 1.673 times |
| 28 Fri Nov 2025 | 50.00 | 60.50 | 63.25 | 48.15 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow