(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Share Samadhan is 21280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 71.80 | 68.30 | 74.00 | 68.30 | 0.827 times |
| 19 Fri Sep 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 0.075 times |
| 18 Thu Sep 2025 | 67.50 | 67.86 | 68.84 | 66.99 | 1.88 times |
| 15 Mon Sep 2025 | 69.70 | 70.41 | 70.41 | 69.20 | 1.278 times |
| 12 Fri Sep 2025 | 71.90 | 69.99 | 74.70 | 69.99 | 3.609 times |
| 11 Thu Sep 2025 | 68.60 | 69.00 | 69.50 | 68.60 | 0.451 times |
| 10 Wed Sep 2025 | 69.00 | 69.10 | 69.10 | 69.00 | 0.226 times |
| 09 Tue Sep 2025 | 69.50 | 69.60 | 70.00 | 69.00 | 1.504 times |
| 05 Fri Sep 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.15 times |
| 03 Wed Sep 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.075 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.6, but if it comes below 71.6, then a intra day sell could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 70.21 as target. However if you take a buy trade in stock , then use 71.6 as stoploss and 73.3 as target.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 57.50 |
| Downside Target | 66.26 |
| Upside Target | 74.00 |
| Upside Target | 74.45 |
| Upside Target | 74.70 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 76.00 |
| Upside Target | 83.85 |
| Upside Target | 85.90 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 68.73 |
| Downside Intraday Target | 65.67 |
| Upside Intraday Target | 74.43 |
| Upside Intraday Target | 77.07 |
| Downside Intraday Target | 71.37 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 71.80 | 68.30 | 74.00 | 68.30 | 0.256 times |
| 19 Fri Sep 2025 | 68.30 | 70.41 | 70.41 | 66.99 | 0.558 times |
| 12 Fri Sep 2025 | 71.90 | 69.60 | 74.70 | 68.60 | 3.08 times |
| 05 Fri Sep 2025 | 72.00 | 68.46 | 74.90 | 68.15 | 1.667 times |
| 29 Fri Aug 2025 | 69.86 | 69.00 | 71.25 | 69.00 | 0.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 71.80 | 68.46 | 74.90 | 66.99 | 2.4 times |
| 29 Fri Aug 2025 | 69.86 | 69.50 | 74.45 | 57.50 | 0.546 times |
| 29 Tue Jul 2025 | 74.15 | 73.50 | 75.00 | 66.26 | 0.967 times |
| 30 Mon Jun 2025 | 73.00 | 78.10 | 83.85 | 70.00 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow