(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Share Samadhan is 25920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 62.67 | 61.75 | 62.67 | 61.75 | 0.123 times |
| 07 Tue Oct 2025 | 60.75 | 61.01 | 61.60 | 57.00 | 4.012 times |
| 06 Mon Oct 2025 | 63.45 | 66.50 | 66.50 | 63.45 | 0.617 times |
| 03 Fri Oct 2025 | 66.16 | 66.11 | 66.17 | 66.11 | 0.185 times |
| 01 Wed Oct 2025 | 66.50 | 66.65 | 66.65 | 66.50 | 0.123 times |
| 30 Tue Sep 2025 | 66.65 | 66.00 | 70.00 | 66.00 | 1.543 times |
| 29 Mon Sep 2025 | 68.50 | 69.00 | 70.75 | 68.50 | 0.802 times |
| 26 Fri Sep 2025 | 66.40 | 68.30 | 68.96 | 65.50 | 1.111 times |
| 24 Wed Sep 2025 | 70.99 | 70.99 | 72.60 | 70.99 | 0.556 times |
| 23 Tue Sep 2025 | 69.63 | 67.11 | 70.00 | 67.10 | 0.37 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.4, for a target of 65 or 68.05
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 57.00 |
| Upside Target | 65.50 |
| Upside Target | 68.60 |
| Upside Target | 70.00 |
| Upside Target | 70.41 |
| Upside Target | 70.75 |
| Upside Target | 74.00 |
| Upside Target | 74.45 |
| Upside Target | 74.70 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 83.85 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 57.61 |
| Downside Intraday Target | 52.56 |
| Upside Intraday Target | 67.11 |
| Upside Intraday Target | 71.56 |
| Downside Intraday Target | 62.06 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 62.67 | 66.50 | 66.50 | 57.00 | 1.791 times |
| 03 Fri Oct 2025 | 66.16 | 69.00 | 70.75 | 66.00 | 0.977 times |
| 26 Fri Sep 2025 | 66.40 | 68.30 | 74.00 | 65.50 | 1.023 times |
| 19 Fri Sep 2025 | 68.30 | 70.41 | 70.41 | 66.99 | 0.558 times |
| 12 Fri Sep 2025 | 71.90 | 69.60 | 74.70 | 68.60 | 3.08 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 62.67 | 66.65 | 66.65 | 57.00 | 0.361 times |
| 30 Tue Sep 2025 | 66.65 | 68.46 | 74.90 | 65.50 | 3.492 times |
| 29 Fri Aug 2025 | 69.86 | 69.50 | 74.45 | 57.50 | 0.546 times |
| 29 Tue Jul 2025 | 74.15 | 73.50 | 75.00 | 66.26 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow