(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Share Samadhan is 12320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 52.99 | 53.00 | 53.00 | 52.99 | 0.39 times |
| 26 Wed Nov 2025 | 50.00 | 49.20 | 50.30 | 48.15 | 0.909 times |
| 25 Tue Nov 2025 | 50.20 | 50.33 | 50.33 | 50.20 | 0.39 times |
| 21 Fri Nov 2025 | 52.10 | 52.60 | 52.60 | 52.10 | 0.519 times |
| 20 Thu Nov 2025 | 52.81 | 52.10 | 57.70 | 52.10 | 3.117 times |
| 18 Tue Nov 2025 | 57.50 | 58.05 | 61.00 | 57.00 | 0.779 times |
| 17 Mon Nov 2025 | 58.05 | 58.00 | 58.10 | 58.00 | 0.39 times |
| 13 Thu Nov 2025 | 58.05 | 58.99 | 58.99 | 56.00 | 0.519 times |
| 12 Wed Nov 2025 | 59.00 | 57.00 | 59.00 | 57.00 | 2.727 times |
| 11 Tue Nov 2025 | 60.99 | 56.19 | 60.99 | 56.19 | 0.519 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.1, but if it comes above 54.1, then a intra day buy could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 49 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 58.4 as target.
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 48.15 |
| Downside Target | 52.10 |
| Upside Target | 56.00 |
| Upside Target | 57.50 |
| Upside Target | 59.00 |
| Upside Target | 63.25 |
| Upside Target | 63.50 |
| Upside Target | 65.50 |
| Upside Target | 66.26 |
| Upside Target | 67.00 |
| Upside Target | 74.45 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 49.76 |
| Downside Intraday Target | 46.53 |
| Upside Intraday Target | 54.61 |
| Upside Intraday Target | 56.23 |
| Downside Intraday Target | 51.38 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 52.99 | 50.33 | 53.00 | 48.15 | 0.351 times |
| 21 Fri Nov 2025 | 52.10 | 58.00 | 61.00 | 52.10 | 1.233 times |
| 13 Thu Nov 2025 | 58.05 | 61.20 | 61.20 | 56.00 | 1.579 times |
| 07 Fri Nov 2025 | 62.20 | 60.50 | 63.25 | 60.00 | 2.714 times |
| 31 Fri Oct 2025 | 61.00 | 60.00 | 63.50 | 59.00 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 52.99 | 60.50 | 63.25 | 48.15 | 0.582 times |
| 31 Fri Oct 2025 | 61.00 | 66.65 | 67.00 | 56.00 | 0.749 times |
| 30 Tue Sep 2025 | 66.65 | 68.46 | 74.90 | 65.50 | 3.492 times |
| 29 Fri Aug 2025 | 69.86 | 69.50 | 74.45 | 57.50 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow