(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Bajaj Housing is 810712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 123.50 | 121.35 | 126.80 | 118.60 | 4.255 times |
| 20 Thu Mar 2025 | 121.15 | 122.95 | 123.40 | 118.85 | 1.698 times |
| 19 Wed Mar 2025 | 121.60 | 118.55 | 125.10 | 118.55 | 3.378 times |
| 18 Tue Mar 2025 | 117.65 | 116.00 | 119.45 | 115.20 | 0.701 times |
| 17 Mon Mar 2025 | 114.85 | 115.25 | 116.70 | 114.50 | 0.378 times |
| 13 Thu Mar 2025 | 115.20 | 116.25 | 117.10 | 115.00 | 0.239 times |
| 12 Wed Mar 2025 | 115.85 | 113.85 | 116.25 | 113.40 | 1.12 times |
| 11 Tue Mar 2025 | 113.75 | 113.30 | 114.90 | 113.00 | 0.358 times |
| 10 Mon Mar 2025 | 115.20 | 116.10 | 117.70 | 114.85 | 0.454 times |
| 07 Fri Mar 2025 | 116.35 | 114.40 | 117.35 | 113.80 | 0.605 times |
Stock of Bajaj Housing (BajajHousing) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123, for a target of 118.6 or 114.88
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 113.00 |
| Downside Target | 117.70 |
| Downside Target | 122.50 |
| Upside Target | 124.95 |
| Upside Target | 125.30 |
| Upside Target | 126.80 |
| Upside Target | 129.05 |
| Upside Target | 141.50 |
| Upside Target | 147.70 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 116.4 |
| Downside Intraday Target | 109.3 |
| Upside Intraday Target | 128.7 |
| Upside Intraday Target | 133.9 |
| Downside Intraday Target | 121.6 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 123.50 | 115.25 | 126.80 | 114.50 | 4.794 times |
| 13 Thu Mar 2025 | 115.20 | 116.10 | 117.70 | 113.00 | 0.394 times |
| 07 Fri Mar 2025 | 116.35 | 108.50 | 117.35 | 105.05 | 1.949 times |
| 28 Fri Feb 2025 | 108.75 | 112.60 | 115.35 | 107.70 | 0.544 times |
| 21 Fri Feb 2025 | 113.65 | 109.65 | 116.00 | 106.75 | 0.849 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 123.50 | 108.50 | 126.80 | 105.05 | 0.833 times |
| 28 Fri Feb 2025 | 108.75 | 114.85 | 122.50 | 106.75 | 0.488 times |
| 31 Fri Jan 2025 | 116.40 | 127.40 | 129.05 | 103.00 | 1.139 times |
| 31 Tue Dec 2024 | 127.45 | 135.00 | 147.70 | 124.95 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.47 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.47 and Bajaj Housing (BajajHousing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow