Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets

Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Bajaj Housing is 1323269

Date Daily Closing Price Open High Low Volume
28 Mon Apr 2025 125.15 123.85 126.20 122.10 1.327 times
25 Fri Apr 2025 125.05 132.50 132.50 123.50 1.128 times
24 Thu Apr 2025 132.25 135.00 137.00 131.60 2.142 times
22 Tue Apr 2025 131.20 131.25 133.90 130.95 1.281 times
21 Mon Apr 2025 130.75 129.25 131.80 128.30 1.08 times
17 Thu Apr 2025 128.75 129.95 130.65 127.90 0.452 times
16 Wed Apr 2025 129.75 124.70 131.30 123.85 0.932 times
15 Tue Apr 2025 124.20 120.25 125.80 120.25 0.492 times
11 Fri Apr 2025 119.35 120.05 121.00 118.25 0.85 times
09 Wed Apr 2025 118.25 118.10 119.95 116.65 0.745 times

My analysis of stock is bullish for shortterm, and stock might move up till 128.3 or till 133.8. Use a stoploss of 123.67 and if this stock hits its stoploss, then it can fall down till 119.08

Share price targets for Bajaj Housing (BajajHousing)

Target Type Value
Downside Target 103.00
Downside Target 116.65
Downside Target 120.25
Downside Target 124.95
Upside Target 126.20
Upside Target 126.85
Upside Target 129.05
Upside Target 131.30
Upside Target 137.00
Upside Target 147.70

Intraday share price targets for Bajaj Housing (BajajHousing)

Target Type Value
Downside Intraday Target 122.77
Downside Intraday Target 120.38
Upside Intraday Target 126.87
Upside Intraday Target 128.58
Downside Intraday Target 124.48

Weekly technical analysis of Bajaj Housing (BajajHousing)

Date Weekly Closing Price Open High Low Volume
28 Mon Apr 2025 125.15 123.85 126.20 122.10 0.236 times
25 Fri Apr 2025 125.05 129.25 137.00 123.50 3.001 times
17 Thu Apr 2025 128.75 120.25 131.30 120.25 0.753 times
11 Fri Apr 2025 119.35 121.35 121.90 116.65 2.128 times
04 Fri Apr 2025 121.60 122.80 124.50 120.30 0.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BajajHousing)

Date Monthly Closing Price Open High Low Volume
28 Mon Apr 2025 125.15 122.80 137.00 116.65 0.781 times
28 Fri Mar 2025 123.25 108.50 126.85 105.05 1.203 times
28 Fri Feb 2025 108.75 114.85 122.50 106.75 0.488 times
31 Fri Jan 2025 116.40 127.40 129.05 103.00 1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BajajHousing)

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.48 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.48 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme